Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DZS Inc | DZSI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.40 | 1.39 | 1.46 | 1.45 | 1.41 |
Resumen Histórico DZSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.7589 | 1.39 | 1.57 | 181,595 | 0.00 | 0.00% |
1 Month | 1.55 | 1.7589 | 1.24 | 1.48 | 146,056 | -0.10 | -6.45% |
3 Months | 1.28 | 2.0699 | 0.95 | 1.48 | 190,733 | 0.17 | 13.28% |
6 Months | 1.44 | 2.24 | 0.95 | 1.54 | 192,160 | 0.01 | 0.69% |
1 Year | 3.84 | 4.60 | 0.95 | 2.17 | 231,279 | -2.39 | -62.24% |
3 Years | 20.93 | 23.48 | 0.95 | 7.71 | 170,577 | -19.48 | -93.07% |
5 Years | 13.02 | 23.48 | 0.95 | 8.67 | 136,687 | -11.57 | -88.86% |
DZSI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.45 | 0.04 | 2.84% | 1.40 | 1.46 | 1.39 | 143,892 |
13 Jun 2024 | 1.41 | -0.14 | -9.03% | 1.54 | 1.58 | 1.39 | 172,204 |
12 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.64 | 1.65 | 1.53 | 182,292 |
11 Jun 2024 | 1.55 | -0.17 | -9.88% | 1.73 | 1.75 | 1.53 | 200,010 |
10 Jun 2024 | 1.72 | 0.07 | 4.24% | 1.63 | 1.75 | 1.58 | 131,186 |
07 Jun 2024 | 1.65 | 0.20 | 13.79% | 1.43 | 1.7589 | 1.40 | 221,459 |
06 Jun 2024 | 1.45 | -0.04 | -2.68% | 1.46 | 1.46 | 1.4001 | 23,010 |
05 Jun 2024 | 1.49 | -0.06 | -3.87% | 1.57 | 1.57 | 1.38 | 119,070 |
04 Jun 2024 | 1.55 | -0.01 | -0.32% | 1.56 | 1.56 | 1.48 | 34,188 |
03 Jun 2024 | 1.555 | 0.09 | 5.78% | 1.50 | 1.63 | 1.50 | 69,395 |
31 May 2024 | 1.47 | -0.07 | -4.55% | 1.53 | 1.53 | 1.37 | 57,731 |
30 May 2024 | 1.54 | 0.01 | 0.65% | 1.55 | 1.60 | 1.45 | 111,006 |
29 May 2024 | 1.53 | 0.13 | 9.29% | 1.40 | 1.63 | 1.33 | 383,385 |
28 May 2024 | 1.40 | 0.03 | 2.19% | 1.36 | 1.43 | 1.28 | 218,829 |
24 May 2024 | 1.37 | 0.11 | 8.73% | 1.29 | 1.46 | 1.24 | 285,476 |
23 May 2024 | 1.26 | -0.09 | -6.67% | 1.34 | 1.37 | 1.26 | 159,480 |
22 May 2024 | 1.35 | -0.01 | -0.37% | 1.36 | 1.36 | 1.30 | 103,781 |
21 May 2024 | 1.355 | -0.02 | -1.09% | 1.37 | 1.42 | 1.35 | 56,395 |
20 May 2024 | 1.37 | -0.15 | -9.87% | 1.52 | 1.54 | 1.35 | 96,840 |
17 May 2024 | 1.52 | 0.00 | 0.00% | 1.55 | 1.58 | 1.44 | 141,638 |
16 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.61 | 1.52 | 76,336 |