Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| electroCore Inc | ECOR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -3.15% | 6.45 | 09:51:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.43 | 6.43 | 6.45 | 6.66 |
Resumen Histórico ECOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.75 | 6.00 | 6.48 | 7,074 | -0.10 | -1.53% |
| 1 Month | 6.81 | 7.80 | 6.00 | 6.97 | 9,760 | -0.36 | -5.29% |
| 3 Months | 6.08 | 7.80 | 5.32 | 6.50 | 11,455 | 0.37 | 6.09% |
| 6 Months | 5.41 | 8.08 | 5.20 | 6.47 | 13,340 | 1.04 | 19.22% |
| 1 Year | 4.50 | 8.08 | 3.8285 | 5.63 | 17,278 | 1.95 | 43.33% |
| 3 Years | 25.95 | 27.75 | 2.925 | 13.22 | 610,279 | -19.50 | -75.14% |
| 5 Years | 25.65 | 84.60 | 2.925 | 23.59 | 1,166,173 | -19.20 | -74.85% |
ECOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.66 | 0.03 | 0.45% | 6.57 | 6.72 | 6.44 | 10,983 |
| 05 Jun 2024 | 6.63 | 0.18 | 2.79% | 6.45 | 6.63 | 6.45 | 3,203 |
| 04 Jun 2024 | 6.45 | 0.14 | 2.22% | 6.13 | 6.5454 | 6.08 | 6,048 |
| 03 Jun 2024 | 6.31 | -0.12 | -1.87% | 6.49 | 6.50 | 6.00 | 12,141 |
| 31 May 2024 | 6.43 | -0.13 | -1.98% | 6.55 | 6.75 | 6.33 | 2,995 |
| 30 May 2024 | 6.56 | 0.05 | 0.77% | 6.67 | 6.82 | 6.50 | 6,447 |
| 29 May 2024 | 6.51 | -0.29 | -4.26% | 6.82 | 6.93 | 6.363 | 4,919 |
| 28 May 2024 | 6.80 | -0.04 | -0.58% | 6.88 | 6.99 | 6.80 | 3,541 |
| 24 May 2024 | 6.84 | -0.07 | -0.94% | 6.80 | 6.8708 | 6.62 | 4,179 |
| 23 May 2024 | 6.905 | -0.09 | -1.32% | 6.88 | 7.00 | 6.85 | 1,429 |
| 22 May 2024 | 6.9975 | 0.18 | 2.65% | 6.80 | 7.02 | 6.80 | 8,257 |
| 21 May 2024 | 6.817 | -0.17 | -2.47% | 6.90 | 6.98 | 6.81 | 7,562 |
| 20 May 2024 | 6.99 | -0.01 | -0.14% | 6.92 | 7.08 | 6.92 | 8,915 |
| 17 May 2024 | 7.00 | -0.34 | -4.63% | 7.16 | 7.32 | 7.00 | 10,377 |
| 16 May 2024 | 7.34 | -0.06 | -0.81% | 7.42 | 7.42 | 7.06 | 8,432 |
| 15 May 2024 | 7.40 | -0.10 | -1.33% | 7.55 | 7.55 | 7.1501 | 14,858 |
| 14 May 2024 | 7.50 | 0.25 | 3.45% | 7.20 | 7.80 | 7.20 | 28,985 |
| 13 May 2024 | 7.25 | 0.41 | 5.99% | 6.84 | 7.25 | 6.80 | 9,852 |
| 10 May 2024 | 6.84 | -0.01 | -0.15% | 6.81 | 7.29 | 6.80 | 32,317 |
| 09 May 2024 | 6.85 | -0.39 | -5.36% | 7.34 | 7.34 | 6.8101 | 17,338 |
| 08 May 2024 | 7.2381 | 0.22 | 3.11% | 6.93 | 7.50 | 6.93 | 33,308 |
| 07 May 2024 | 7.02 | 0.02 | 0.29% | 7.24 | 7.362 | 6.987 | 51,379 |
