Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronet Worldwide Inc | EEFT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.35 | -1.16% | 115.23 | 11:31:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.88 | 115.19 | 117.66 | 116.58 |
Resumen Histórico EEFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.76 | 117.66 | 110.64 | 114.04 | 257,449 | 0.47 | 0.41% |
| 1 Month | 111.00 | 117.66 | 110.64 | 114.05 | 253,142 | 4.23 | 3.81% |
| 3 Months | 111.47 | 117.66 | 100.7438 | 108.92 | 266,388 | 3.76 | 3.37% |
| 6 Months | 88.80 | 117.66 | 87.845 | 104.27 | 293,225 | 26.43 | 29.76% |
| 1 Year | 112.91 | 121.06 | 73.84 | 94.71 | 381,695 | 2.32 | 2.05% |
| 3 Years | 148.09 | 159.32 | 71.54 | 108.26 | 396,324 | -32.86 | -22.19% |
| 5 Years | 154.90 | 171.254 | 61.2729 | 114.50 | 425,169 | -39.67 | -25.61% |
EEFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 116.58 | 2.77 | 2.43% | 114.30 | 116.89 | 113.965 | 393,795 |
| 30 May 2024 | 113.81 | 2.68 | 2.41% | 111.68 | 113.92 | 111.47 | 192,704 |
| 29 May 2024 | 111.13 | -1.42 | -1.26% | 111.06 | 111.84 | 110.64 | 208,166 |
| 28 May 2024 | 112.55 | -2.47 | -2.15% | 114.76 | 114.76 | 112.16 | 235,130 |
| 24 May 2024 | 115.02 | 1.01 | 0.89% | 114.52 | 115.48 | 114.23 | 144,569 |
| 23 May 2024 | 114.01 | -1.33 | -1.15% | 115.69 | 116.15 | 113.21 | 156,950 |
| 22 May 2024 | 115.34 | 1.19 | 1.04% | 113.41 | 116.22 | 113.41 | 343,662 |
| 21 May 2024 | 114.15 | -0.74 | -0.64% | 114.50 | 114.92 | 113.78 | 185,722 |
| 20 May 2024 | 114.89 | -0.60 | -0.52% | 115.60 | 115.78 | 114.50 | 142,798 |
| 17 May 2024 | 115.49 | 0.22 | 0.19% | 115.83 | 115.83 | 114.765 | 227,735 |
| 16 May 2024 | 115.27 | 0.16 | 0.14% | 114.91 | 115.67 | 114.26 | 183,335 |
| 15 May 2024 | 115.11 | 0.16 | 0.14% | 116.09 | 116.56 | 114.52 | 212,054 |
| 14 May 2024 | 114.95 | 0.88 | 0.77% | 114.96 | 115.59 | 113.76 | 328,008 |
| 13 May 2024 | 114.07 | -0.01 | -0.01% | 114.56 | 115.88 | 113.87 | 264,425 |
| 10 May 2024 | 114.08 | -0.21 | -0.18% | 114.76 | 114.91 | 113.51 | 204,060 |
| 09 May 2024 | 114.29 | 1.70 | 1.51% | 112.41 | 114.34 | 111.89 | 223,922 |
| 08 May 2024 | 112.59 | 0.14 | 0.12% | 111.67 | 113.21 | 111.67 | 298,827 |
| 07 May 2024 | 112.45 | 0.04 | 0.04% | 112.97 | 114.70 | 111.84 | 444,770 |
| 06 May 2024 | 112.41 | 2.17 | 1.97% | 111.00 | 113.41 | 111.00 | 421,752 |
| 03 May 2024 | 110.24 | 3.16 | 2.95% | 108.47 | 110.38 | 108.06 | 285,392 |
