Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energy Focus Inc | EFOI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0098 | 0.56% | 1.7498 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.7498 | 1.7498 | 1.74 |
Resumen Histórico EFOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.95 | 1.5998 | 1.71 | 8,677 | 0.0598 | 3.54% |
| 1 Month | 1.65 | 1.95 | 1.5998 | 1.73 | 6,698 | 0.0998 | 6.05% |
| 3 Months | 1.68 | 2.45 | 1.20 | 1.67 | 17,808 | 0.0698 | 4.15% |
| 6 Months | 1.54 | 2.90 | 1.20 | 2.16 | 127,794 | 0.2098 | 13.62% |
| 1 Year | 0.385 | 2.90 | 0.27 | 2.05 | 72,011 | 1.36 | 354.49% |
| 3 Years | 5.35 | 7.10 | 0.27 | 2.64 | 881,616 | -3.60 | -67.29% |
| 5 Years | 0.44 | 11.60 | 0.1614 | 2.74 | 703,134 | 1.31 | 297.68% |
EFOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.7498 | 0.01 | 0.56% | 1.69 | 1.7498 | 1.69 | 958 |
| 13 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.71 | 1.74 | 1.70 | 694 |
| 12 Jun 2024 | 1.75 | 0.05 | 2.94% | 1.76 | 1.79 | 1.75 | 1,661 |
| 11 Jun 2024 | 1.70 | -0.01 | -0.58% | 1.68 | 1.93 | 1.67 | 11,957 |
| 10 Jun 2024 | 1.71 | 0.02 | 1.48% | 1.70 | 1.95 | 1.5998 | 26,460 |
| 07 Jun 2024 | 1.685 | -0.01 | -0.30% | 1.69 | 1.69 | 1.68 | 2,615 |
| 06 Jun 2024 | 1.69 | -0.04 | -2.06% | 1.67 | 1.70 | 1.66 | 2,271 |
| 05 Jun 2024 | 1.7256 | 0.07 | 3.95% | 1.68 | 1.7256 | 1.68 | 3,141 |
| 04 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.78 | 1.64 | 8,285 |
| 03 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.66 | 1.68 | 1.61 | 3,967 |
| 31 May 2024 | 1.65 | -0.03 | -1.79% | 1.69 | 1.69 | 1.60 | 2,080 |
| 30 May 2024 | 1.68 | 0.01 | 0.60% | 1.65 | 1.7188 | 1.61 | 1,646 |
| 29 May 2024 | 1.67 | -0.09 | -5.11% | 1.73 | 1.74 | 1.67 | 3,384 |
| 28 May 2024 | 1.76 | -0.02 | -1.12% | 1.75 | 1.78 | 1.75 | 3,705 |
| 24 May 2024 | 1.78 | -0.01 | -0.56% | 1.81 | 1.81 | 1.7612 | 7,078 |
| 23 May 2024 | 1.79 | -0.03 | -1.65% | 1.75 | 1.83 | 1.75 | 4,945 |
| 22 May 2024 | 1.82 | 0.10 | 5.81% | 1.75 | 1.8749 | 1.73 | 2,333 |
| 21 May 2024 | 1.72 | -0.10 | -5.49% | 1.83 | 1.90 | 1.72 | 20,899 |
| 20 May 2024 | 1.82 | 0.02 | 1.11% | 1.83 | 1.85 | 1.80 | 8,760 |
| 17 May 2024 | 1.80 | 0.08 | 4.65% | 1.65 | 1.8784 | 1.65 | 11,381 |
| 16 May 2024 | 1.72 | -0.21 | -10.88% | 1.82 | 1.9084 | 1.70 | 14,908 |
