Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Environmental Infrastructure and Industrials ETF | EFRA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.4359 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.4359 |
Resumen Histórico EFRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.88 | 31.0468 | 30.43 | 30.73 | 125 | -0.4441 | -1.44% |
| 1 Month | 32.411 | 32.411 | 30.43 | 31.52 | 429 | -1.98 | -6.09% |
| 3 Months | 30.63 | 32.58 | 29.5143 | 31.13 | 367 | -0.1941 | -0.63% |
| 6 Months | 29.15 | 32.58 | 27.9747 | 30.03 | 383 | 1.29 | 4.41% |
| 1 Year | 28.33 | 32.58 | 24.5817 | 27.50 | 565 | 2.11 | 7.43% |
| 3 Years | 23.95 | 32.58 | 23.95 | 27.41 | 603 | 6.49 | 27.08% |
| 5 Years | 23.95 | 32.58 | 23.95 | 27.41 | 603 | 6.49 | 27.08% |
EFRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.4359 | -0.41 | -1.32% | 30.65 | 30.65 | 30.43 | 308 |
| 13 Jun 2024 | 30.8438 | -0.11 | -0.37% | 30.8438 | 30.8438 | 30.8438 | 1 |
| 12 Jun 2024 | 30.9573 | 0.42 | 1.37% | 30.9573 | 30.9573 | 30.9573 | 73 |
| 11 Jun 2024 | 30.54 | -0.51 | -1.63% | 30.62 | 30.62 | 30.54 | 2 |
| 10 Jun 2024 | 31.0468 | 0.02 | 0.07% | 30.88 | 31.0468 | 30.88 | 241 |
| 07 Jun 2024 | 31.0245 | -0.41 | -1.29% | 30.98 | 31.0245 | 30.98 | 352 |
| 06 Jun 2024 | 31.43 | -0.24 | -0.75% | 31.51 | 31.51 | 31.43 | 1,524 |
| 05 Jun 2024 | 31.668 | 0.14 | 0.43% | 31.6324 | 31.668 | 31.6324 | 110 |
| 04 Jun 2024 | 31.5316 | -0.06 | -0.20% | 31.68 | 31.68 | 31.5316 | 232 |
| 03 Jun 2024 | 31.5951 | -0.16 | -0.50% | 31.75 | 31.75 | 31.5951 | 418 |
| 31 May 2024 | 31.755 | 0.35 | 1.11% | 31.44 | 31.79 | 31.44 | 409 |
| 30 May 2024 | 31.4072 | 0.34 | 1.10% | 31.40 | 31.46 | 31.40 | 606 |
| 29 May 2024 | 31.0649 | -0.45 | -1.41% | 31.41 | 31.41 | 31.0649 | 933 |
| 28 May 2024 | 31.51 | -0.44 | -1.39% | 31.95 | 31.95 | 31.51 | 291 |
| 24 May 2024 | 31.9549 | 0.20 | 0.62% | 31.92 | 31.9549 | 31.92 | 2,527 |
| 23 May 2024 | 31.7588 | -0.43 | -1.32% | 31.7588 | 31.7588 | 31.7588 | 42 |
| 22 May 2024 | 32.184 | -0.21 | -0.65% | 32.184 | 32.184 | 32.184 | 2 |
| 21 May 2024 | 32.3938 | -0.02 | -0.05% | 32.3938 | 32.3938 | 32.3938 | 23 |
| 20 May 2024 | 32.411 | 0.06 | 0.20% | 32.411 | 32.411 | 32.411 | 52 |
| 17 May 2024 | 32.3479 | 0.08 | 0.26% | 32.3479 | 32.3479 | 32.3479 | 1 |
