Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| eGain Corporation | EGAN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 4.05% | 6.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.34 | 6.00 | 6.40 | 6.17 | 5.93 |
Resumen Histórico EGAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.47 | 5.91 | 6.06 | 76,238 | -0.24 | -3.74% |
| 1 Month | 6.41 | 6.68 | 5.545 | 6.20 | 99,033 | -0.24 | -3.74% |
| 3 Months | 6.12 | 6.68 | 5.545 | 6.28 | 92,133 | 0.05 | 0.82% |
| 6 Months | 7.55 | 8.52 | 5.50 | 6.69 | 91,218 | -1.38 | -18.28% |
| 1 Year | 7.11 | 8.52 | 5.50 | 6.75 | 83,269 | -0.94 | -13.22% |
| 3 Years | 9.99 | 13.70 | 5.50 | 9.15 | 91,668 | -3.82 | -38.24% |
| 5 Years | 7.88 | 20.88 | 4.80 | 10.20 | 148,048 | -1.71 | -21.70% |
EGAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.17 | 0.24 | 4.05% | 6.34 | 6.40 | 6.00 | 107,429 |
| 30 May 2024 | 5.93 | -0.04 | -0.67% | 6.00 | 6.01 | 5.91 | 86,109 |
| 29 May 2024 | 5.97 | -0.10 | -1.65% | 6.00 | 6.07 | 5.96 | 70,134 |
| 28 May 2024 | 6.07 | -0.24 | -3.80% | 6.31 | 6.312 | 6.06 | 80,887 |
| 24 May 2024 | 6.31 | -0.07 | -1.10% | 6.41 | 6.47 | 6.29 | 67,823 |
| 23 May 2024 | 6.38 | 0.23 | 3.74% | 6.15 | 6.64 | 6.14 | 119,686 |
| 22 May 2024 | 6.15 | -0.15 | -2.38% | 6.27 | 6.39 | 6.0901 | 100,599 |
| 21 May 2024 | 6.30 | -0.01 | -0.16% | 6.31 | 6.43 | 6.23 | 76,585 |
| 20 May 2024 | 6.31 | 0.02 | 0.32% | 6.25 | 6.48 | 6.23 | 120,063 |
| 17 May 2024 | 6.29 | 0.14 | 2.28% | 6.23 | 6.35 | 6.20 | 125,699 |
| 16 May 2024 | 6.15 | 0.14 | 2.33% | 6.03 | 6.229 | 6.03 | 91,615 |
| 15 May 2024 | 6.01 | -0.23 | -3.69% | 6.22 | 6.25 | 6.00 | 87,722 |
| 14 May 2024 | 6.24 | 0.13 | 2.13% | 6.11 | 6.29 | 6.11 | 94,471 |
| 13 May 2024 | 6.11 | 0.32 | 5.53% | 5.79 | 6.14 | 5.60 | 194,356 |
| 10 May 2024 | 5.79 | -0.83 | -12.54% | 6.51 | 6.68 | 5.545 | 168,725 |
| 09 May 2024 | 6.62 | 0.23 | 3.60% | 6.35 | 6.67 | 6.35 | 122,057 |
| 08 May 2024 | 6.39 | 0.02 | 0.31% | 6.30 | 6.46 | 6.30 | 57,168 |
| 07 May 2024 | 6.37 | 0.01 | 0.16% | 6.36 | 6.49 | 6.31 | 98,995 |
| 06 May 2024 | 6.36 | -0.03 | -0.47% | 6.38 | 6.44 | 6.35 | 57,109 |
| 03 May 2024 | 6.39 | 0.01 | 0.16% | 6.41 | 6.51 | 6.34 | 51,249 |
| 02 May 2024 | 6.38 | 0.14 | 2.24% | 6.33 | 6.44 | 6.30 | 80,030 |
| 01 May 2024 | 6.24 | 0.03 | 0.48% | 6.19 | 6.40 | 6.18 | 60,520 |
