Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edgio Inc | EGIO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 3.91% | 9.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.09 | 9.09 | 9.7999 | 9.31 | 8.96 |
Resumen Histórico EGIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.8428 | 8.76 | 9.32 | 45,106 | -0.14 | -1.48% |
| 1 Month | 10.34 | 11.30 | 8.76 | 9.73 | 64,428 | -1.03 | -9.96% |
| 3 Months | 7.91 | 22.44 | 6.67 | 12.70 | 123,253 | 1.40 | 17.70% |
| 6 Months | 20.26 | 22.44 | 6.67 | 12.31 | 719,062 | -10.95 | -54.05% |
| 1 Year | 19.80 | 44.00 | 6.67 | 21.05 | 894,915 | -10.49 | -52.98% |
| 3 Years | 81.60 | 155.20 | 6.67 | 49.47 | 976,982 | -72.29 | -88.59% |
| 5 Years | 81.60 | 155.20 | 6.67 | 49.47 | 976,982 | -72.29 | -88.59% |
EGIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.31 | 0.35 | 3.91% | 9.09 | 9.7999 | 9.09 | 42,789 |
| 30 May 2024 | 8.96 | -0.05 | -0.55% | 9.14 | 9.24 | 8.76 | 33,768 |
| 29 May 2024 | 9.01 | -0.52 | -5.46% | 9.39 | 9.745 | 9.01 | 47,428 |
| 28 May 2024 | 9.53 | -0.10 | -1.04% | 9.63 | 9.8428 | 9.30 | 33,600 |
| 24 May 2024 | 9.63 | 0.32 | 3.44% | 9.45 | 9.751 | 9.31 | 65,627 |
| 23 May 2024 | 9.31 | -1.21 | -11.50% | 10.52 | 10.52 | 9.25 | 93,356 |
| 22 May 2024 | 10.52 | -0.05 | -0.47% | 10.52 | 11.0978 | 10.145 | 48,966 |
| 21 May 2024 | 10.57 | -0.38 | -3.47% | 10.90 | 11.1978 | 10.33 | 41,032 |
| 20 May 2024 | 10.95 | 0.52 | 4.99% | 10.77 | 11.30 | 10.2029 | 76,622 |
| 17 May 2024 | 10.43 | -0.13 | -1.23% | 10.63 | 10.88 | 10.01 | 59,292 |
| 16 May 2024 | 10.56 | 1.03 | 10.81% | 9.42 | 10.5617 | 8.81 | 127,041 |
| 15 May 2024 | 9.53 | -0.60 | -5.92% | 10.00 | 10.38 | 9.28 | 83,922 |
| 14 May 2024 | 10.13 | 0.72 | 7.65% | 9.42 | 10.8499 | 9.1601 | 106,621 |
| 13 May 2024 | 9.41 | 0.35 | 3.86% | 9.29 | 9.67 | 8.9068 | 33,978 |
| 10 May 2024 | 9.06 | -0.32 | -3.41% | 9.30 | 9.63 | 8.88 | 35,061 |
| 09 May 2024 | 9.38 | 0.31 | 3.42% | 9.06 | 9.4077 | 8.7937 | 29,123 |
| 08 May 2024 | 9.07 | -0.28 | -2.99% | 9.32 | 9.35 | 8.80 | 67,765 |
| 07 May 2024 | 9.35 | -0.05 | -0.53% | 9.40 | 10.05 | 9.21 | 52,324 |
| 06 May 2024 | 9.40 | 0.40 | 4.44% | 9.00 | 9.67 | 9.00 | 51,445 |
| 03 May 2024 | 9.00 | -0.85 | -8.63% | 10.34 | 10.34 | 8.88 | 144,628 |
| 02 May 2024 | 9.85 | 0.28 | 2.93% | 9.86 | 10.31 | 9.3506 | 60,521 |
| 01 May 2024 | 9.57 | 0.04 | 0.42% | 9.64 | 10.11 | 9.485 | 39,779 |
