Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EHang Holdings Ltd | EH | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.24 | 04:57:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.22 |
Resumen Histórico EH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 16.22 | -0.26 | -1.58% | 16.52 | 16.62 | 16.07 | 930,345 |
| 04 Jun 2024 | 16.48 | -0.44 | -2.60% | 16.85 | 16.86 | 16.38 | 550,577 |
| 03 Jun 2024 | 16.92 | -0.05 | -0.29% | 17.20 | 17.38 | 16.62 | 670,709 |
| 31 May 2024 | 16.97 | 0.31 | 1.86% | 17.15 | 17.58 | 16.74 | 1,289,841 |
| 30 May 2024 | 16.66 | 0.12 | 0.73% | 16.68 | 16.77 | 16.32 | 793,661 |
| 29 May 2024 | 16.54 | 0.70 | 4.42% | 15.52 | 16.59 | 15.36 | 1,032,607 |
| 28 May 2024 | 15.84 | -0.18 | -1.15% | 16.20 | 16.69 | 15.70 | 1,131,068 |
| 24 May 2024 | 16.025 | 0.25 | 1.62% | 15.77 | 16.17 | 15.66 | 602,421 |
| 23 May 2024 | 15.77 | -0.44 | -2.71% | 16.03 | 16.10 | 15.22 | 1,878,748 |
| 22 May 2024 | 16.21 | -0.26 | -1.58% | 16.51 | 16.60 | 16.07 | 1,250,513 |
| 21 May 2024 | 16.47 | -0.53 | -3.12% | 17.21 | 17.61 | 16.365 | 2,125,757 |
| 20 May 2024 | 17.00 | -2.15 | -11.23% | 20.05 | 20.40 | 16.66 | 4,384,381 |
| 17 May 2024 | 19.15 | 0.17 | 0.90% | 19.58 | 19.64 | 18.68 | 1,875,676 |
| 16 May 2024 | 18.98 | 1.10 | 6.15% | 18.10 | 19.4942 | 18.10 | 2,351,709 |
| 15 May 2024 | 17.88 | -0.24 | -1.32% | 18.41 | 18.68 | 17.57 | 1,268,220 |
| 14 May 2024 | 18.12 | 0.18 | 1.00% | 17.93 | 18.5382 | 17.828 | 1,261,058 |
| 13 May 2024 | 17.94 | 0.58 | 3.34% | 17.72 | 18.20 | 17.42 | 987,541 |
| 10 May 2024 | 17.36 | -0.43 | -2.42% | 17.80 | 17.98 | 17.20 | 1,031,382 |
| 09 May 2024 | 17.79 | 0.06 | 0.34% | 18.00 | 18.30 | 17.74 | 710,067 |
| 08 May 2024 | 17.73 | -0.66 | -3.59% | 18.20 | 18.45 | 17.55 | 1,122,845 |
| 07 May 2024 | 18.39 | -0.31 | -1.66% | 18.73 | 19.09 | 18.15 | 1,113,482 |
| 06 May 2024 | 18.70 | 1.32 | 7.59% | 18.09 | 19.28 | 17.80 | 3,428,075 |
