Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E Home Household Service Holdings Ltd | EJH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0855 | 12.96% | 0.7451 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.735 | 0.7042 | 0.83 | 0.748 | 0.6596 |
Resumen Histórico EJH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4695 | 0.9799 | 0.432 | 0.6299165 | 11,507,884 | 0.2756 | 58.70% |
| 1 Month | 0.8407 | 0.9799 | 0.432 | 0.6324276 | 3,741,692 | -0.0956 | -11.37% |
| 3 Months | 1.22 | 3.67 | 0.396 | 1.15 | 2,750,840 | -0.4749 | -38.93% |
| 6 Months | 20.90 | 24.15 | 0.396 | 4.26 | 2,337,258 | -20.15 | -96.43% |
| 1 Year | 7.03 | 25.30 | 0.396 | 7.19 | 2,745,397 | -6.28 | -89.40% |
| 3 Years | 20,540.00 | 21,000.00 | 0.396 | 374.58 | 2,503,674 | -20,539.25 | -100.00% |
| 5 Years | 8,300.00 | 40,464.05 | 0.396 | 413.72 | 2,443,678 | -8,299.25 | -99.99% |
EJH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.748 | 0.0884 | 13.40% | 0.735 | 0.83 | 0.7042 | 3,365,044 |
| 13 Jun 2024 | 0.6596 | 0.0606 | 10.12% | 0.72 | 0.9799 | 0.6074 | 42,607,980 |
| 12 Jun 2024 | 0.599 | 0.059 | 10.93% | 0.55 | 0.6243 | 0.5469 | 2,814,967 |
| 11 Jun 2024 | 0.54 | 0.0995 | 22.59% | 0.472 | 0.70 | 0.4701 | 11,186,025 |
| 10 Jun 2024 | 0.4405 | -0.0076 | -1.70% | 0.46 | 0.46 | 0.432 | 361,087 |
| 07 Jun 2024 | 0.4481 | -0.0369 | -7.61% | 0.4695 | 0.4757 | 0.4381 | 569,360 |
| 06 Jun 2024 | 0.485 | -0.0579 | -10.66% | 0.5006 | 0.53489 | 0.4701 | 778,017 |
| 05 Jun 2024 | 0.5429 | -0.0355 | -6.14% | 0.5784 | 0.5794 | 0.5187 | 595,277 |
| 04 Jun 2024 | 0.5784 | 0.0263 | 4.76% | 0.5802 | 0.60 | 0.5558 | 545,360 |
| 03 Jun 2024 | 0.5521 | -0.02203 | -3.84% | 0.5607 | 0.58 | 0.5247 | 409,768 |
| 31 May 2024 | 0.574125 | -0.00338 | -0.58% | 0.5856 | 0.60 | 0.55015 | 367,091 |
| 30 May 2024 | 0.5775 | -0.0366 | -5.96% | 0.61 | 0.63 | 0.56 | 462,760 |
| 29 May 2024 | 0.6141 | 0.039 | 6.78% | 0.5787 | 0.623 | 0.5787 | 517,493 |
| 28 May 2024 | 0.5751 | -0.1168 | -16.88% | 0.68 | 0.69 | 0.4566 | 870,397 |
| 24 May 2024 | 0.6919 | 0.0019 | 0.28% | 0.69 | 0.706 | 0.6855 | 404,236 |
| 23 May 2024 | 0.69 | -0.0455 | -6.19% | 0.7455 | 0.7455 | 0.631 | 528,514 |
| 22 May 2024 | 0.7355 | 0.0005 | 0.07% | 0.7338 | 0.738 | 0.6821 | 632,114 |
| 21 May 2024 | 0.735 | 0.108 | 17.22% | 0.64 | 0.73625 | 0.507 | 1,618,842 |
| 20 May 2024 | 0.627 | -0.0709 | -10.16% | 0.786 | 0.786 | 0.47 | 2,621,223 |
| 17 May 2024 | 0.6979 | -0.3321 | -32.24% | 0.8407 | 0.8497 | 0.67 | 3,201,639 |
| 16 May 2024 | 1.03 | 0.09 | 9.57% | 0.96 | 1.03 | 0.863 | 2,621,412 |
