Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ekso Bionics Holdings Inc | EKSO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -6.64% | 1.055 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.13 | 1.03 | 1.14 | 1.055 | 1.13 |
Resumen Histórico EKSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.145 | 1.03 | 1.10 | 36,880 | -0.025 | -2.31% |
| 1 Month | 1.45 | 1.45 | 1.03 | 1.19 | 49,808 | -0.395 | -27.24% |
| 3 Months | 1.44 | 1.53 | 1.03 | 1.31 | 74,163 | -0.385 | -26.74% |
| 6 Months | 1.27 | 3.1285 | 1.03 | 1.87 | 147,987 | -0.215 | -16.93% |
| 1 Year | 1.39 | 3.1285 | 0.62 | 1.67 | 105,988 | -0.335 | -24.10% |
| 3 Years | 5.79 | 5.90 | 0.62 | 2.35 | 119,523 | -4.74 | -81.78% |
| 5 Years | 1.33 | 14.98 | 0.15 | 4.55 | 367,745 | -0.275 | -20.68% |
EKSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.055 | -0.08 | -6.64% | 1.13 | 1.14 | 1.03 | 33,447 |
| 13 Jun 2024 | 1.13 | 0.02 | 1.80% | 1.10 | 1.145 | 1.06 | 18,943 |
| 12 Jun 2024 | 1.11 | 0.04 | 3.26% | 1.14 | 1.14 | 1.08 | 54,593 |
| 11 Jun 2024 | 1.075 | -0.02 | -1.38% | 1.06 | 1.105 | 1.05 | 42,778 |
| 10 Jun 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.14 | 1.04 | 50,934 |
| 07 Jun 2024 | 1.10 | -0.02 | -2.19% | 1.13 | 1.14 | 1.07 | 11,981 |
| 06 Jun 2024 | 1.1246 | 0.06 | 6.09% | 1.05 | 1.14 | 1.05 | 23,370 |
| 05 Jun 2024 | 1.06 | -0.06 | -5.36% | 1.09 | 1.1533 | 1.03 | 99,760 |
| 04 Jun 2024 | 1.12 | -0.03 | -2.61% | 1.17 | 1.1981 | 1.10 | 39,448 |
| 03 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.22 | 1.10 | 71,241 |
| 31 May 2024 | 1.15 | -0.03 | -2.54% | 1.19 | 1.1999 | 1.15 | 40,377 |
| 30 May 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.22 | 1.18 | 28,040 |
| 29 May 2024 | 1.185 | -0.02 | -1.25% | 1.24 | 1.24 | 1.17 | 51,450 |
| 28 May 2024 | 1.20 | -0.06 | -4.76% | 1.26 | 1.28 | 1.20 | 63,711 |
| 24 May 2024 | 1.26 | -0.04 | -3.08% | 1.28 | 1.305 | 1.20 | 85,966 |
| 23 May 2024 | 1.30 | -0.07 | -5.11% | 1.34 | 1.3693 | 1.25 | 52,742 |
| 22 May 2024 | 1.37 | 0.05 | 3.79% | 1.33 | 1.37 | 1.33 | 6,464 |
| 21 May 2024 | 1.32 | 0.02 | 1.54% | 1.29 | 1.3999 | 1.25 | 100,187 |
| 20 May 2024 | 1.30 | -0.06 | -4.41% | 1.35 | 1.40 | 1.27 | 65,139 |
| 17 May 2024 | 1.36 | -0.09 | -6.21% | 1.45 | 1.45 | 1.35 | 33,516 |
| 16 May 2024 | 1.45 | 0.09 | 6.62% | 1.37 | 1.45 | 1.3601 | 35,189 |
