Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Earlyworks Co Ltd | ELWS | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 29.00% | 2.98 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.27 | 2.13 | 2.27 | 2.13 | 2.31 |
Resumen Histórico ELWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.13 | -0.18 | -7.79% | 2.27 | 2.27 | 2.13 | 1,044,654 |
| 30 May 2024 | 2.31 | 0.09 | 4.09% | 2.18 | 2.33 | 2.0867 | 32,498 |
| 29 May 2024 | 2.2192 | 0.05 | 2.27% | 2.155 | 2.276 | 2.0528 | 34,566 |
| 28 May 2024 | 2.17 | -0.07 | -3.27% | 2.23 | 2.27 | 2.13 | 29,541 |
| 24 May 2024 | 2.2433 | 0.14 | 6.82% | 2.16 | 2.4399 | 2.05 | 113,499 |
| 23 May 2024 | 2.10 | -0.22 | -9.48% | 2.25 | 2.2799 | 2.02 | 90,936 |
| 22 May 2024 | 2.32 | -0.21 | -8.30% | 2.53 | 2.66 | 2.31 | 59,871 |
| 21 May 2024 | 2.53 | -0.19 | -6.99% | 2.89 | 2.95 | 2.52 | 198,259 |
| 20 May 2024 | 2.72 | 0.08 | 3.03% | 2.78 | 2.78 | 2.45 | 138,906 |
| 17 May 2024 | 2.64 | -0.38 | -12.58% | 3.00 | 3.00 | 2.63 | 70,534 |
| 16 May 2024 | 3.02 | -0.03 | -0.98% | 3.20 | 3.24 | 2.7501 | 185,667 |
| 15 May 2024 | 3.05 | 0.08 | 2.52% | 3.00 | 3.40 | 2.9995 | 80,981 |
| 14 May 2024 | 2.975 | -0.01 | -0.32% | 2.95 | 3.10 | 2.90 | 42,904 |
| 13 May 2024 | 2.9845 | 0.05 | 1.62% | 2.815 | 3.10 | 2.815 | 52,437 |
| 10 May 2024 | 2.937 | 0.01 | 0.20% | 3.15 | 3.20 | 2.908 | 41,524 |
| 09 May 2024 | 2.931 | -0.09 | -3.00% | 3.051 | 3.1995 | 2.90 | 72,757 |
| 08 May 2024 | 3.0215 | -0.39 | -11.38% | 3.25 | 3.2505 | 3.005 | 71,774 |
| 07 May 2024 | 3.4095 | -0.16 | -4.56% | 3.60 | 3.6495 | 3.25 | 70,469 |
| 06 May 2024 | 3.5725 | 0.39 | 12.27% | 3.10 | 3.70 | 3.079 | 273,572 |
| 03 May 2024 | 3.182 | -0.08 | -2.56% | 3.384 | 3.425 | 3.13 | 59,645 |
| 02 May 2024 | 3.2655 | -0.02 | -0.67% | 3.35 | 3.55 | 3.2555 | 64,985 |
