Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eliem Therapeutics Inc | ELYM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.65% | 7.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.70 | 7.56 | 8.30 | 7.71 | 7.66 |
Resumen Histórico ELYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 8.30 | 7.025 | 7.56 | 126,478 | 0.29 | 3.91% |
| 1 Month | 8.40 | 11.55 | 7.025 | 9.04 | 237,167 | -0.69 | -8.21% |
| 3 Months | 2.75 | 11.55 | 2.52 | 5.17 | 955,982 | 4.96 | 180.36% |
| 6 Months | 2.39 | 11.55 | 2.35 | 5.14 | 448,740 | 5.32 | 222.59% |
| 1 Year | 2.96 | 11.55 | 2.34 | 5.02 | 235,765 | 4.75 | 160.47% |
| 3 Years | 16.25 | 29.69 | 2.21 | 6.94 | 133,250 | -8.54 | -52.55% |
| 5 Years | 16.25 | 29.69 | 2.21 | 6.94 | 133,250 | -8.54 | -52.55% |
ELYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.71 | 0.05 | 0.65% | 7.70 | 8.30 | 7.56 | 68,742 |
| 30 May 2024 | 7.66 | -0.01 | -0.13% | 7.73 | 8.05 | 7.54 | 116,513 |
| 29 May 2024 | 7.67 | 0.01 | 0.13% | 7.70 | 8.065 | 7.44 | 97,845 |
| 28 May 2024 | 7.66 | 0.25 | 3.37% | 7.52 | 7.70 | 7.1901 | 80,558 |
| 24 May 2024 | 7.41 | -0.03 | -0.40% | 7.42 | 7.74 | 7.025 | 210,994 |
| 23 May 2024 | 7.44 | -0.43 | -5.46% | 7.76 | 8.3007 | 7.30 | 39,438 |
| 22 May 2024 | 7.87 | 0.03 | 0.38% | 7.88 | 8.18 | 7.60 | 68,148 |
| 21 May 2024 | 7.84 | -0.36 | -4.39% | 8.09 | 8.18 | 7.67 | 38,629 |
| 20 May 2024 | 8.20 | -0.05 | -0.61% | 8.48 | 8.91 | 8.14 | 56,641 |
| 17 May 2024 | 8.25 | 0.07 | 0.86% | 8.06 | 8.61 | 7.7643 | 318,649 |
| 16 May 2024 | 8.18 | 0.19 | 2.38% | 7.87 | 8.99 | 7.67 | 134,900 |
| 15 May 2024 | 7.99 | -0.20 | -2.44% | 8.59 | 8.59 | 7.86 | 202,767 |
| 14 May 2024 | 8.19 | -0.22 | -2.62% | 8.45 | 8.8133 | 8.02 | 163,456 |
| 13 May 2024 | 8.41 | -0.05 | -0.59% | 8.22 | 9.19 | 8.22 | 114,323 |
| 10 May 2024 | 8.46 | -0.49 | -5.47% | 9.18 | 9.56 | 8.33 | 167,790 |
| 09 May 2024 | 8.95 | -0.37 | -3.97% | 9.38 | 10.23 | 8.84 | 219,679 |
| 08 May 2024 | 9.32 | -0.88 | -8.63% | 10.30 | 10.8599 | 9.27 | 304,676 |
| 07 May 2024 | 10.20 | 1.55 | 17.92% | 8.61 | 10.34 | 8.44 | 288,442 |
| 06 May 2024 | 8.65 | -1.51 | -14.82% | 10.00 | 10.00 | 8.42 | 404,782 |
| 03 May 2024 | 10.155 | 1.77 | 21.04% | 8.40 | 11.55 | 8.40 | 1,478,018 |
| 02 May 2024 | 8.39 | 0.82 | 10.83% | 7.75 | 8.75 | 7.50 | 385,930 |
