Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Embecta Corporation | EMBC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.48% | 12.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.43 | 12.27 | 13.04 | 12.37 | 12.43 |
Resumen Histórico EMBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 13.44 | 12.27 | 12.87 | 286,567 | -0.41 | -3.21% |
| 1 Month | 10.43 | 15.2801 | 10.12 | 13.29 | 500,547 | 1.94 | 18.60% |
| 3 Months | 14.07 | 15.2801 | 9.925 | 12.43 | 424,228 | -1.70 | -12.08% |
| 6 Months | 18.25 | 19.79 | 9.925 | 14.85 | 444,793 | -5.88 | -32.22% |
| 1 Year | 27.26 | 28.36 | 9.925 | 17.21 | 525,652 | -14.89 | -54.62% |
| 3 Years | 32.36 | 36.64 | 9.925 | 24.91 | 676,737 | -19.99 | -61.77% |
| 5 Years | 32.36 | 36.64 | 9.925 | 24.91 | 676,737 | -19.99 | -61.77% |
EMBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.37 | -0.06 | -0.48% | 12.43 | 13.04 | 12.27 | 994,576 |
| 30 May 2024 | 12.43 | -0.31 | -2.43% | 12.88 | 12.96 | 12.405 | 233,912 |
| 29 May 2024 | 12.74 | -0.35 | -2.67% | 12.86 | 12.95 | 12.56 | 315,997 |
| 28 May 2024 | 13.09 | -0.04 | -0.30% | 12.98 | 13.44 | 12.93 | 284,899 |
| 24 May 2024 | 13.13 | 0.14 | 1.08% | 12.78 | 13.28 | 12.78 | 311,459 |
| 23 May 2024 | 12.99 | -0.58 | -4.27% | 13.65 | 13.70 | 12.89 | 442,306 |
| 22 May 2024 | 13.57 | -0.12 | -0.88% | 13.64 | 14.00 | 13.535 | 287,243 |
| 21 May 2024 | 13.69 | -0.24 | -1.72% | 13.93 | 14.00 | 13.52 | 397,441 |
| 20 May 2024 | 13.93 | -0.52 | -3.60% | 14.41 | 14.57 | 13.90 | 297,076 |
| 17 May 2024 | 14.45 | 0.25 | 1.76% | 14.28 | 14.63 | 13.96 | 382,899 |
| 16 May 2024 | 14.20 | 0.45 | 3.27% | 13.67 | 14.20 | 13.61 | 283,572 |
| 15 May 2024 | 13.75 | -0.85 | -5.82% | 14.78 | 14.83 | 13.73 | 310,064 |
| 14 May 2024 | 14.60 | 0.42 | 2.96% | 14.40 | 14.64 | 14.27 | 490,930 |
| 13 May 2024 | 14.18 | -0.06 | -0.42% | 14.29 | 14.565 | 14.15 | 482,245 |
| 10 May 2024 | 14.24 | 0.08 | 0.56% | 14.56 | 15.08 | 13.74 | 812,012 |
| 09 May 2024 | 14.16 | 3.89 | 37.88% | 13.28 | 15.2801 | 13.11 | 2,583,778 |
| 08 May 2024 | 10.27 | -0.28 | -2.65% | 10.46 | 10.66 | 10.27 | 416,093 |
| 07 May 2024 | 10.55 | 0.16 | 1.54% | 10.40 | 10.67 | 10.40 | 417,564 |
| 06 May 2024 | 10.39 | 0.24 | 2.36% | 10.23 | 10.41 | 10.15 | 314,664 |
| 03 May 2024 | 10.15 | -0.08 | -0.78% | 10.43 | 10.56 | 10.12 | 446,240 |
