Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EMCORE Corporation | EMKR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2473 | 26.53% | 1.1796 | 17:59:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9352 | 0.9352 | 1.19 | 1.15 | 0.9323 |
Resumen Histórico EMKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.25 | 0.8099 | 1.00 | 3,264,796 | 0.2996 | 34.05% |
| 1 Month | 0.98 | 1.25 | 0.7844 | 0.9729599 | 985,084 | 0.1996 | 20.37% |
| 3 Months | 3.69 | 3.80 | 0.7844 | 1.36 | 599,621 | -2.51 | -68.03% |
| 6 Months | 4.354 | 7.20 | 0.7844 | 3.35 | 706,029 | -3.17 | -72.91% |
| 1 Year | 6.90 | 9.50 | 0.7844 | 4.14 | 541,858 | -5.72 | -82.90% |
| 3 Years | 99.00 | 108.70 | 0.7844 | 25.84 | 447,472 | -97.82 | -98.81% |
| 5 Years | 34.00 | 108.70 | 0.7844 | 34.02 | 355,702 | -32.82 | -96.53% |
EMKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.9323 | -0.0877 | -8.60% | 0.99 | 1.00 | 0.89 | 1,553,993 |
| 17 Jun 2024 | 1.02 | 0.16 | 18.47% | 0.91 | 1.25 | 0.91 | 10,723,362 |
| 14 Jun 2024 | 0.861 | -0.0115 | -1.32% | 0.8635 | 0.903 | 0.8099 | 639,885 |
| 13 Jun 2024 | 0.8725 | -0.0198 | -2.22% | 0.88 | 0.888 | 0.855 | 141,945 |
| 12 Jun 2024 | 0.8923 | 0.0773 | 9.48% | 0.83 | 0.90 | 0.8154 | 379,650 |
| 11 Jun 2024 | 0.815 | -0.0261 | -3.10% | 0.8201 | 0.84 | 0.7844 | 166,543 |
| 10 Jun 2024 | 0.8411 | -0.0514 | -5.76% | 0.8808 | 0.9043 | 0.82 | 230,822 |
| 07 Jun 2024 | 0.8925 | -0.1075 | -10.75% | 0.99 | 0.99 | 0.8833 | 308,595 |
| 06 Jun 2024 | 1.00 | 0.1239 | 14.14% | 0.893 | 1.00 | 0.87 | 940,590 |
| 05 Jun 2024 | 0.8761 | 0.0361 | 4.30% | 0.871 | 0.895 | 0.83 | 368,861 |
| 04 Jun 2024 | 0.84 | 0.022 | 2.69% | 0.824 | 0.8868 | 0.795 | 256,556 |
| 03 Jun 2024 | 0.818 | 0.009 | 1.11% | 0.82 | 0.83 | 0.7899 | 170,670 |
| 31 May 2024 | 0.809 | -0.007 | -0.86% | 0.828 | 0.8325 | 0.80415 | 160,649 |
| 30 May 2024 | 0.816 | -0.0313 | -3.69% | 0.83 | 0.8551 | 0.79 | 354,887 |
| 29 May 2024 | 0.8473 | -0.0539 | -5.98% | 0.902 | 0.9389 | 0.83 | 455,128 |
| 28 May 2024 | 0.9012 | -0.0428 | -4.53% | 0.955 | 0.97 | 0.891 | 372,965 |
| 24 May 2024 | 0.944 | -0.0346 | -3.54% | 0.999 | 1.00 | 0.925 | 264,496 |
| 23 May 2024 | 0.9786 | 0.00 | 0.00% | 0.98 | 1.00 | 0.95 | 241,923 |
| 22 May 2024 | 0.9786 | -0.0115 | -1.16% | 1.01 | 1.02 | 0.97 | 259,638 |
| 21 May 2024 | 0.9901 | -0.0299 | -2.93% | 1.02 | 1.02 | 0.97 | 255,349 |
| 20 May 2024 | 1.02 | -0.04 | -3.77% | 1.04 | 1.06 | 1.00 | 309,136 |
