Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enlivex Therapeutics Ltd | ENLV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0101 | 0.75% | 1.36 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.35 | 1.3082 | 1.36 | 1.36 | 1.3499 |
Resumen Histórico ENLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.50 | 1.30 | 1.37 | 87,831 | 0.01 | 0.74% |
| 1 Month | 1.63 | 1.6648 | 1.30 | 1.45 | 53,371 | -0.27 | -16.56% |
| 3 Months | 3.47 | 4.59 | 1.15 | 2.24 | 185,722 | -2.11 | -60.81% |
| 6 Months | 1.87 | 4.59 | 1.15 | 2.47 | 137,874 | -0.51 | -27.27% |
| 1 Year | 2.60 | 4.59 | 1.15 | 2.41 | 82,214 | -1.24 | -47.69% |
| 3 Years | 9.56 | 13.95 | 1.15 | 6.48 | 85,677 | -8.20 | -85.77% |
| 5 Years | 11.48 | 44.90 | 1.15 | 9.78 | 163,618 | -10.12 | -88.15% |
ENLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.36 | 0.01 | 0.75% | 1.35 | 1.36 | 1.3082 | 7,239 |
| 30 May 2024 | 1.3499 | 0.04 | 3.05% | 1.33 | 1.397 | 1.31 | 20,225 |
| 29 May 2024 | 1.31 | -0.07 | -5.07% | 1.34 | 1.36 | 1.31 | 42,419 |
| 28 May 2024 | 1.38 | -0.02 | -1.43% | 1.47 | 1.50 | 1.31 | 263,162 |
| 24 May 2024 | 1.40 | 0.03 | 2.21% | 1.35 | 1.40 | 1.30 | 25,517 |
| 23 May 2024 | 1.3697 | -0.07 | -4.88% | 1.40 | 1.40 | 1.362 | 16,058 |
| 22 May 2024 | 1.44 | -0.05 | -3.36% | 1.44 | 1.47 | 1.33 | 56,789 |
| 21 May 2024 | 1.49 | 0.07 | 4.93% | 1.44 | 1.49 | 1.4114 | 36,816 |
| 20 May 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.45 | 1.385 | 51,121 |
| 17 May 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.4448 | 1.39 | 44,202 |
| 16 May 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.4254 | 1.39 | 15,707 |
| 15 May 2024 | 1.42 | -0.03 | -2.07% | 1.47 | 1.48 | 1.365 | 71,639 |
| 14 May 2024 | 1.45 | -0.01 | -0.68% | 1.43 | 1.52 | 1.37 | 66,697 |
| 13 May 2024 | 1.46 | -0.04 | -2.67% | 1.55 | 1.55 | 1.42 | 32,686 |
| 10 May 2024 | 1.50 | -0.02 | -1.32% | 1.51 | 1.53 | 1.43 | 40,709 |
| 09 May 2024 | 1.52 | -0.03 | -1.94% | 1.55 | 1.5685 | 1.51 | 23,343 |
| 08 May 2024 | 1.55 | -0.03 | -1.90% | 1.59 | 1.62 | 1.53 | 47,525 |
| 07 May 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.6274 | 1.54 | 43,454 |
| 06 May 2024 | 1.57 | -0.05 | -3.09% | 1.60 | 1.62 | 1.53 | 70,178 |
| 03 May 2024 | 1.62 | 0.00 | 0.00% | 1.63 | 1.6648 | 1.52 | 45,802 |
| 02 May 2024 | 1.62 | 0.01 | 0.62% | 1.59 | 1.76 | 1.53 | 281,471 |
