Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ensign Group Inc | ENSG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.93 | 03:28:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.93 |
Resumen Histórico ENSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.26 | 120.64 | 117.38 | 119.12 | 200,730 | -0.33 | -0.28% |
| 1 Month | 117.77 | 120.99 | 113.2736 | 118.05 | 254,690 | 1.16 | 0.98% |
| 3 Months | 126.33 | 127.15 | 113.2736 | 119.96 | 261,490 | -7.40 | -5.86% |
| 6 Months | 107.92 | 127.575 | 104.1797 | 117.67 | 266,103 | 11.01 | 10.20% |
| 1 Year | 88.41 | 127.575 | 87.1379 | 106.46 | 267,123 | 30.52 | 34.52% |
| 3 Years | 83.46 | 127.575 | 68.29 | 92.46 | 253,749 | 35.47 | 42.50% |
| 5 Years | 54.54 | 127.575 | 22.61 | 76.43 | 267,472 | 64.39 | 118.06% |
ENSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 118.93 | -1.23 | -1.02% | 119.74 | 120.64 | 117.38 | 245,567 |
| 24 May 2024 | 120.16 | 1.66 | 1.40% | 119.00 | 120.26 | 118.28 | 157,823 |
| 23 May 2024 | 118.50 | -0.63 | -0.53% | 119.09 | 119.09 | 117.925 | 188,398 |
| 22 May 2024 | 119.13 | -0.26 | -0.22% | 119.26 | 119.69 | 118.56 | 211,131 |
| 21 May 2024 | 119.39 | -0.17 | -0.14% | 119.44 | 119.88 | 118.99 | 197,596 |
| 20 May 2024 | 119.56 | -0.23 | -0.19% | 119.79 | 120.1166 | 119.00 | 171,735 |
| 17 May 2024 | 119.79 | 0.60 | 0.50% | 119.48 | 119.85 | 118.51 | 133,304 |
| 16 May 2024 | 119.19 | -0.09 | -0.08% | 119.34 | 119.76 | 118.23 | 184,738 |
| 15 May 2024 | 119.28 | 1.14 | 0.96% | 118.26 | 119.67 | 118.255 | 198,339 |
| 14 May 2024 | 118.14 | 0.40 | 0.34% | 118.37 | 118.99 | 116.95 | 168,853 |
| 13 May 2024 | 117.74 | -0.60 | -0.51% | 118.90 | 119.43 | 117.56 | 200,474 |
| 10 May 2024 | 118.34 | 0.64 | 0.54% | 117.79 | 119.12 | 116.82 | 195,838 |
| 09 May 2024 | 117.70 | 1.61 | 1.39% | 116.25 | 118.16 | 115.7916 | 218,825 |
| 08 May 2024 | 116.09 | -1.86 | -1.58% | 117.52 | 118.032 | 115.86 | 274,955 |
| 07 May 2024 | 117.95 | 1.90 | 1.64% | 116.47 | 119.57 | 116.47 | 298,475 |
| 06 May 2024 | 116.05 | -0.84 | -0.72% | 117.40 | 118.16 | 115.38 | 368,070 |
| 03 May 2024 | 116.89 | 0.34 | 0.29% | 117.53 | 117.64 | 114.875 | 539,828 |
| 02 May 2024 | 116.55 | -2.90 | -2.43% | 118.48 | 118.48 | 113.2736 | 453,525 |
| 01 May 2024 | 119.45 | 1.09 | 0.92% | 117.77 | 120.99 | 116.91 | 431,629 |
| 30 Abr 2024 | 118.36 | -0.33 | -0.28% | 118.39 | 118.82 | 116.845 | 395,495 |
| 29 Abr 2024 | 118.69 | 1.44 | 1.23% | 117.94 | 119.05 | 117.30 | 223,988 |
