Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entegris Inc | ENTG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.575 | 0.46% | 126.665 | 10:21:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.06 | 124.65 | 126.80 | 126.09 |
Resumen Histórico ENTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.75 | 133.78 | 122.98 | 128.28 | 1,465,089 | -7.08 | -5.30% |
| 1 Month | 134.59 | 135.41 | 122.98 | 130.05 | 1,258,192 | -7.93 | -5.89% |
| 3 Months | 140.40 | 143.82 | 120.355 | 132.61 | 1,321,097 | -13.74 | -9.78% |
| 6 Months | 106.61 | 146.91 | 104.02 | 127.57 | 1,369,289 | 20.06 | 18.81% |
| 1 Year | 108.00 | 146.91 | 84.125 | 114.25 | 1,305,464 | 18.67 | 17.28% |
| 3 Years | 113.91 | 158.00 | 61.7501 | 104.98 | 1,351,327 | 12.76 | 11.20% |
| 5 Years | 35.12 | 158.00 | 34.01 | 92.82 | 1,179,471 | 91.55 | 260.66% |
ENTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 126.09 | -0.26 | -0.21% | 129.05 | 129.15 | 123.62 | 959,090 |
| 31 May 2024 | 126.35 | -3.79 | -2.91% | 130.19 | 131.15 | 122.98 | 2,641,244 |
| 30 May 2024 | 130.14 | 1.22 | 0.95% | 129.07 | 131.02 | 128.92 | 944,130 |
| 29 May 2024 | 128.92 | -2.49 | -1.89% | 128.26 | 130.47 | 128.00 | 1,307,903 |
| 28 May 2024 | 131.41 | -0.88 | -0.67% | 133.75 | 133.78 | 130.87 | 1,473,077 |
| 24 May 2024 | 132.29 | 3.94 | 3.07% | 129.66 | 132.71 | 128.11 | 1,048,748 |
| 23 May 2024 | 128.35 | -2.66 | -2.03% | 133.50 | 134.62 | 127.31 | 1,672,483 |
| 22 May 2024 | 131.01 | 0.42 | 0.32% | 131.04 | 132.645 | 130.25 | 1,281,273 |
| 21 May 2024 | 130.59 | -2.27 | -1.71% | 129.28 | 132.60 | 128.72 | 805,106 |
| 20 May 2024 | 132.86 | 3.36 | 2.59% | 129.78 | 133.55 | 129.78 | 1,200,933 |
| 17 May 2024 | 129.50 | -1.07 | -0.82% | 131.79 | 132.05 | 128.38 | 758,254 |
| 16 May 2024 | 130.57 | -3.39 | -2.53% | 133.84 | 133.98 | 130.295 | 1,197,090 |
| 15 May 2024 | 133.96 | 3.74 | 2.87% | 131.92 | 135.19 | 130.32 | 1,287,598 |
| 14 May 2024 | 130.22 | 1.43 | 1.11% | 128.53 | 130.575 | 128.31 | 1,083,374 |
| 13 May 2024 | 128.79 | -2.76 | -2.10% | 131.78 | 131.78 | 128.77 | 914,261 |
| 10 May 2024 | 131.55 | 2.17 | 1.68% | 130.43 | 132.04 | 129.88 | 1,447,841 |
| 09 May 2024 | 129.38 | -0.63 | -0.48% | 129.98 | 130.40 | 129.10 | 1,234,154 |
| 08 May 2024 | 130.01 | -2.69 | -2.03% | 130.63 | 131.78 | 128.385 | 1,538,175 |
| 07 May 2024 | 132.70 | -1.20 | -0.90% | 134.59 | 135.41 | 132.60 | 1,110,910 |
| 06 May 2024 | 133.90 | 2.10 | 1.59% | 132.98 | 134.13 | 132.54 | 1,314,729 |
