Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 1.16% | 6.12 | 18:38:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.06 | 6.05 | 6.15 | 6.14 | 6.05 |
Resumen Histórico ERIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.14 | 0.09 | 1.49% | 6.06 | 6.15 | 6.05 | 18,733,552 |
| 30 May 2024 | 6.05 | 0.19 | 3.24% | 5.96 | 6.08 | 5.955 | 12,997,389 |
| 29 May 2024 | 5.86 | -0.11 | -1.84% | 5.88 | 5.89 | 5.85 | 17,520,359 |
| 28 May 2024 | 5.97 | 0.11 | 1.88% | 5.95 | 5.99 | 5.92 | 26,281,791 |
| 24 May 2024 | 5.86 | -0.01 | -0.17% | 5.90 | 5.9399 | 5.86 | 13,162,846 |
| 23 May 2024 | 5.87 | -0.08 | -1.34% | 5.97 | 5.97 | 5.84 | 19,467,396 |
| 22 May 2024 | 5.95 | 0.16 | 2.76% | 5.85 | 5.96 | 5.85 | 16,814,003 |
| 21 May 2024 | 5.79 | 0.02 | 0.35% | 5.85 | 5.85 | 5.73 | 14,260,219 |
| 20 May 2024 | 5.77 | 0.03 | 0.52% | 5.76 | 5.79 | 5.71 | 15,554,468 |
| 17 May 2024 | 5.74 | 0.05 | 0.88% | 5.70 | 5.74 | 5.64 | 12,253,309 |
| 16 May 2024 | 5.69 | 0.01 | 0.18% | 5.64 | 5.71 | 5.61 | 14,477,945 |
| 15 May 2024 | 5.68 | 0.02 | 0.35% | 5.61 | 5.69 | 5.55 | 18,200,756 |
| 14 May 2024 | 5.66 | 0.30 | 5.60% | 5.63 | 5.74 | 5.615 | 32,637,569 |
| 13 May 2024 | 5.36 | 0.02 | 0.37% | 5.31 | 5.395 | 5.30 | 11,220,036 |
| 10 May 2024 | 5.34 | 0.05 | 0.95% | 5.36 | 5.37 | 5.3007 | 8,358,889 |
| 09 May 2024 | 5.29 | 0.03 | 0.57% | 5.30 | 5.33 | 5.2801 | 6,077,032 |
| 08 May 2024 | 5.26 | -0.04 | -0.75% | 5.25 | 5.30 | 5.22 | 6,231,768 |
| 07 May 2024 | 5.30 | 0.04 | 0.76% | 5.35 | 5.37 | 5.28 | 12,007,742 |
| 06 May 2024 | 5.26 | 0.05 | 0.96% | 5.26 | 5.28 | 5.234 | 10,722,461 |
| 03 May 2024 | 5.21 | 0.06 | 1.17% | 5.23 | 5.27 | 5.20 | 13,615,805 |
| 02 May 2024 | 5.15 | 0.07 | 1.38% | 5.10 | 5.1579 | 5.07 | 17,016,954 |
