Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Escalade Inc | ESCA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.32% | 13.49 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.78 | 13.45 | 13.85 | 13.49 | 13.67 |
Resumen Histórico ESCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.52 | 14.07 | 13.30 | 13.60 | 10,265 | -0.03 | -0.22% |
| 1 Month | 13.65 | 14.29 | 12.27 | 13.36 | 18,749 | -0.16 | -1.17% |
| 3 Months | 15.53 | 15.53 | 12.27 | 13.63 | 19,310 | -2.04 | -13.14% |
| 6 Months | 19.94 | 22.01 | 12.27 | 16.77 | 21,391 | -6.45 | -32.35% |
| 1 Year | 11.49 | 22.01 | 11.4201 | 15.40 | 27,670 | 2.00 | 17.41% |
| 3 Years | 23.53 | 25.72 | 9.25 | 15.34 | 28,103 | -10.04 | -42.67% |
| 5 Years | 11.57 | 25.72 | 4.69 | 15.69 | 30,636 | 1.92 | 16.59% |
ESCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.49 | -0.18 | -1.32% | 13.78 | 13.85 | 13.45 | 11,744 |
| 16 May 2024 | 13.67 | -0.05 | -0.36% | 13.66 | 13.74 | 13.4824 | 8,638 |
| 15 May 2024 | 13.72 | 0.11 | 0.81% | 13.55 | 14.07 | 13.45 | 11,068 |
| 14 May 2024 | 13.61 | 0.16 | 1.19% | 13.63 | 13.70 | 13.41 | 10,387 |
| 13 May 2024 | 13.45 | -0.16 | -1.18% | 13.62 | 13.9799 | 13.30 | 13,973 |
| 10 May 2024 | 13.61 | 0.01 | 0.07% | 13.52 | 13.62 | 13.42 | 7,257 |
| 09 May 2024 | 13.60 | 0.39 | 2.95% | 13.21 | 13.68 | 13.21 | 23,973 |
| 08 May 2024 | 13.21 | 0.01 | 0.08% | 13.20 | 13.32 | 13.20 | 19,996 |
| 07 May 2024 | 13.20 | -0.04 | -0.30% | 13.28 | 13.37 | 13.20 | 11,449 |
| 06 May 2024 | 13.24 | -0.05 | -0.38% | 13.27 | 13.30 | 13.20 | 8,072 |
| 03 May 2024 | 13.29 | 0.09 | 0.68% | 13.48 | 13.48 | 13.16 | 12,299 |
| 02 May 2024 | 13.20 | 0.51 | 4.02% | 12.79 | 13.20 | 12.5501 | 26,754 |
| 01 May 2024 | 12.69 | 0.23 | 1.85% | 12.34 | 12.7652 | 12.27 | 18,707 |
| 30 Abr 2024 | 12.46 | -0.65 | -4.96% | 13.01 | 13.21 | 12.36 | 22,568 |
| 29 Abr 2024 | 13.11 | -0.55 | -4.03% | 13.65 | 14.20 | 13.00 | 63,177 |
| 26 Abr 2024 | 13.66 | -0.01 | -0.07% | 13.67 | 13.75 | 13.40 | 8,545 |
| 25 Abr 2024 | 13.67 | -0.33 | -2.36% | 14.01 | 14.29 | 13.19 | 38,411 |
| 24 Abr 2024 | 14.00 | 0.24 | 1.74% | 13.74 | 14.145 | 13.52 | 13,936 |
| 23 Abr 2024 | 13.76 | 0.30 | 2.23% | 13.60 | 13.9842 | 13.60 | 19,577 |
| 22 Abr 2024 | 13.46 | -0.22 | -1.61% | 13.80 | 13.96 | 13.42 | 14,366 |
| 19 Abr 2024 | 13.68 | -0.05 | -0.36% | 13.65 | 13.9379 | 13.34 | 21,826 |
| 18 Abr 2024 | 13.73 | -0.34 | -2.42% | 14.08 | 14.84 | 13.31 | 16,749 |
