Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enstar Group Ltd | ESGRP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -1.88% | 24.55 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.05 | 24.45 | 25.21 | 24.55 | 25.02 |
Resumen Histórico ESGRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.55 | -0.47 | -1.88% | 25.05 | 25.21 | 24.45 | 32,809 |
| 13 Jun 2024 | 25.02 | -0.01 | -0.04% | 25.10 | 25.22 | 25.02 | 12,084 |
| 12 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.22 | 25.28 | 25.03 | 6,509 |
| 11 Jun 2024 | 25.03 | 0.03 | 0.12% | 25.04 | 25.16 | 25.01 | 16,608 |
| 10 Jun 2024 | 25.00 | -0.02 | -0.08% | 25.00 | 25.02 | 25.00 | 7,649 |
| 07 Jun 2024 | 25.02 | -0.10 | -0.40% | 25.11 | 25.24 | 25.01 | 11,591 |
| 06 Jun 2024 | 25.12 | -0.06 | -0.24% | 25.12 | 25.35 | 25.11 | 14,452 |
| 05 Jun 2024 | 25.18 | -0.10 | -0.40% | 25.25 | 25.31 | 25.11 | 13,137 |
| 04 Jun 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.40 | 25.27 | 12,504 |
| 03 Jun 2024 | 25.28 | 0.17 | 0.68% | 25.34 | 25.37 | 25.11 | 14,267 |
| 31 May 2024 | 25.11 | 0.16 | 0.64% | 25.06 | 25.28 | 25.06 | 39,641 |
| 30 May 2024 | 24.95 | 0.02 | 0.08% | 24.74 | 25.12 | 24.74 | 17,429 |
| 29 May 2024 | 24.93 | -0.12 | -0.48% | 25.03 | 25.05 | 24.90 | 13,862 |
| 28 May 2024 | 25.05 | 0.04 | 0.16% | 25.14 | 25.19 | 24.99 | 6,573 |
| 24 May 2024 | 25.01 | 0.09 | 0.36% | 25.02 | 25.16 | 24.93 | 25,924 |
| 23 May 2024 | 24.92 | -0.21 | -0.84% | 25.19 | 25.19 | 24.90 | 17,784 |
| 22 May 2024 | 25.13 | -0.01 | -0.04% | 25.15 | 25.18 | 25.04 | 6,144 |
| 21 May 2024 | 25.14 | -0.02 | -0.08% | 25.17 | 25.32 | 25.14 | 16,176 |
| 20 May 2024 | 25.16 | 0.03 | 0.13% | 25.12 | 25.25 | 25.09 | 15,915 |
| 17 May 2024 | 25.13 | -0.07 | -0.29% | 25.18 | 25.25 | 25.03 | 14,635 |
| 16 May 2024 | 25.20 | 0.01 | 0.04% | 25.26 | 25.47 | 25.10 | 12,056 |
