Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esperion Therapeutics Inc | ESPR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -4.88% | 2.73 | 18:02:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.90 | 2.71 | 2.93 | 2.72 | 2.87 |
Resumen Histórico ESPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.11 | 2.68 | 2.92 | 6,997,145 | -0.18 | -6.19% |
| 1 Month | 2.48 | 3.12 | 2.025 | 2.56 | 7,396,896 | 0.25 | 10.08% |
| 3 Months | 2.60 | 3.40 | 1.71 | 2.47 | 8,144,068 | 0.13 | 5.00% |
| 6 Months | 1.88 | 3.40 | 1.65 | 2.45 | 7,138,619 | 0.85 | 45.21% |
| 1 Year | 1.44 | 3.40 | 0.70 | 2.06 | 5,398,349 | 1.29 | 89.58% |
| 3 Years | 24.56 | 24.83 | 0.70 | 3.40 | 2,991,622 | -21.83 | -88.88% |
| 5 Years | 51.75 | 79.989 | 0.70 | 7.73 | 2,040,675 | -49.02 | -94.72% |
ESPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.72 | -0.15 | -5.23% | 2.90 | 2.93 | 2.71 | 4,482,868 |
| 17 Jun 2024 | 2.87 | -0.12 | -4.01% | 3.01 | 3.01 | 2.83 | 4,622,230 |
| 14 Jun 2024 | 2.99 | 0.08 | 2.75% | 2.88 | 2.995 | 2.77 | 7,946,586 |
| 13 Jun 2024 | 2.91 | 0.02 | 0.69% | 2.90 | 2.915 | 2.68 | 9,115,277 |
| 12 Jun 2024 | 2.89 | -0.01 | -0.34% | 2.99 | 3.11 | 2.85 | 7,278,654 |
| 11 Jun 2024 | 2.90 | -0.01 | -0.34% | 2.91 | 2.99 | 2.8631 | 6,022,979 |
| 10 Jun 2024 | 2.91 | 0.11 | 3.93% | 2.79 | 3.12 | 2.77 | 14,868,896 |
| 07 Jun 2024 | 2.80 | 0.33 | 13.36% | 2.42 | 2.85 | 2.41 | 14,128,229 |
| 06 Jun 2024 | 2.47 | 0.14 | 6.01% | 2.38 | 2.575 | 2.36 | 10,431,098 |
| 05 Jun 2024 | 2.33 | 0.08 | 3.56% | 2.25 | 2.33 | 2.22 | 4,111,704 |
| 04 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.22 | 2.275 | 2.13 | 6,286,227 |
| 03 Jun 2024 | 2.24 | 0.08 | 3.70% | 2.21 | 2.28 | 2.1601 | 6,865,449 |
| 31 May 2024 | 2.16 | -0.13 | -5.68% | 2.29 | 2.375 | 2.14 | 5,842,618 |
| 30 May 2024 | 2.29 | 0.12 | 5.53% | 2.18 | 2.305 | 2.18 | 7,311,178 |
| 29 May 2024 | 2.17 | 0.07 | 3.33% | 2.07 | 2.17 | 2.025 | 5,055,668 |
| 28 May 2024 | 2.10 | -0.03 | -1.41% | 2.16 | 2.30 | 2.06 | 4,342,784 |
| 24 May 2024 | 2.13 | -0.12 | -5.33% | 2.25 | 2.265 | 2.1125 | 4,829,245 |
| 23 May 2024 | 2.25 | -0.13 | -5.46% | 2.38 | 2.40 | 2.18 | 6,646,641 |
| 22 May 2024 | 2.38 | -0.03 | -1.24% | 2.44 | 2.63 | 2.37 | 8,180,117 |
| 21 May 2024 | 2.41 | -0.07 | -2.82% | 2.48 | 2.4867 | 2.375 | 6,655,451 |
| 20 May 2024 | 2.48 | 0.12 | 5.08% | 2.39 | 2.56 | 2.37 | 5,867,925 |
