Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESSA Bancorp Inc | ESSA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 1.63% | 16.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.50 | 16.50 | 17.00 | 16.87 | 16.60 |
Resumen Histórico ESSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 17.00 | 16.18 | 16.60 | 8,117 | 0.62 | 3.82% |
| 1 Month | 17.48 | 18.125 | 16.18 | 16.90 | 7,195 | -0.61 | -3.49% |
| 3 Months | 17.56 | 18.33 | 15.2939 | 16.89 | 9,245 | -0.69 | -3.93% |
| 6 Months | 19.49 | 20.8699 | 15.2939 | 18.16 | 12,778 | -2.62 | -13.44% |
| 1 Year | 15.67 | 20.8699 | 13.91 | 16.70 | 20,958 | 1.20 | 7.66% |
| 3 Years | 15.75 | 21.795 | 12.79 | 17.12 | 16,965 | 1.12 | 7.11% |
| 5 Years | 15.59 | 21.795 | 9.70 | 16.21 | 17,391 | 1.28 | 8.21% |
ESSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.87 | 0.27 | 1.63% | 16.50 | 17.00 | 16.50 | 10,311 |
| 17 Jun 2024 | 16.60 | -0.10 | -0.60% | 16.52 | 16.60 | 16.325 | 8,529 |
| 14 Jun 2024 | 16.70 | -0.14 | -0.83% | 16.41 | 16.75 | 16.35 | 10,396 |
| 13 Jun 2024 | 16.84 | 0.01 | 0.06% | 16.73 | 16.87 | 16.73 | 1,665 |
| 12 Jun 2024 | 16.83 | 0.45 | 2.75% | 16.83 | 16.83 | 16.83 | 6,343 |
| 11 Jun 2024 | 16.38 | 0.08 | 0.49% | 16.25 | 16.45 | 16.18 | 13,477 |
| 10 Jun 2024 | 16.30 | -0.34 | -2.04% | 16.59 | 16.63 | 16.30 | 13,314 |
| 07 Jun 2024 | 16.64 | -0.27 | -1.60% | 16.76 | 16.76 | 16.64 | 3,420 |
| 06 Jun 2024 | 16.91 | -0.06 | -0.35% | 16.82 | 16.95 | 16.82 | 3,317 |
| 05 Jun 2024 | 16.97 | -0.05 | -0.29% | 17.15 | 17.15 | 16.80 | 10,160 |
| 04 Jun 2024 | 17.02 | 0.10 | 0.59% | 16.87 | 17.0456 | 16.80 | 5,592 |
| 03 Jun 2024 | 16.92 | -0.30 | -1.74% | 17.44 | 17.44 | 16.80 | 12,182 |
| 31 May 2024 | 17.22 | -0.11 | -0.63% | 17.49 | 17.49 | 17.22 | 3,835 |
| 30 May 2024 | 17.33 | 0.58 | 3.46% | 17.03 | 17.33 | 16.903 | 4,628 |
| 29 May 2024 | 16.75 | -0.73 | -4.18% | 17.19 | 17.25 | 16.75 | 15,943 |
| 28 May 2024 | 17.48 | -0.24 | -1.35% | 17.41 | 17.48 | 17.41 | 408 |
| 24 May 2024 | 17.72 | 0.11 | 0.62% | 17.71 | 17.72 | 17.52 | 5,020 |
| 23 May 2024 | 17.61 | -0.14 | -0.79% | 17.76 | 17.875 | 17.605 | 8,642 |
| 22 May 2024 | 17.75 | -0.06 | -0.34% | 17.87 | 17.90 | 17.50 | 6,504 |
| 21 May 2024 | 17.81 | 0.31 | 1.77% | 17.48 | 18.125 | 17.27 | 3,112 |
| 20 May 2024 | 17.50 | -0.31 | -1.74% | 17.88 | 17.88 | 17.50 | 4,318 |
