Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Breakthrough Environmental Solutions ETF | ETEC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 21.26 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.13 | 21.13 | 21.13 | 21.26 | 21.22 |
Resumen Histórico ETEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.54 | 21.92 | 20.94 | 21.37 | 922 | -0.28 | -1.30% |
| 1 Month | 21.88 | 22.57 | 20.94 | 21.83 | 816 | -0.62 | -2.83% |
| 3 Months | 21.67 | 22.79 | 20.05 | 21.71 | 638 | -0.41 | -1.89% |
| 6 Months | 23.34 | 23.78 | 19.62 | 21.47 | 494 | -2.08 | -8.91% |
| 1 Year | 25.77 | 27.42 | 19.62 | 21.97 | 320 | -4.51 | -17.50% |
| 3 Years | 26.4063 | 27.42 | 19.62 | 22.40 | 316 | -5.15 | -19.49% |
| 5 Years | 26.4063 | 27.42 | 19.62 | 22.40 | 316 | -5.15 | -19.49% |
ETEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 21.26 | 0.04 | 0.19% | 21.13 | 21.26 | 21.13 | 214 |
| 17 Jun 2024 | 21.22 | 0.04 | 0.19% | 21.05 | 21.22 | 20.94 | 1,112 |
| 14 Jun 2024 | 21.18 | -0.41 | -1.90% | 21.33 | 21.33 | 21.08 | 1,617 |
| 13 Jun 2024 | 21.59 | -0.26 | -1.19% | 21.81 | 21.81 | 21.46 | 1,608 |
| 12 Jun 2024 | 21.85 | 0.25 | 1.16% | 21.92 | 21.92 | 21.85 | 144 |
| 11 Jun 2024 | 21.60 | -0.24 | -1.10% | 21.54 | 21.60 | 21.54 | 128 |
| 10 Jun 2024 | 21.84 | 0.26 | 1.20% | 21.55 | 21.84 | 21.53 | 273 |
| 07 Jun 2024 | 21.58 | -0.42 | -1.91% | 21.80 | 21.80 | 21.56 | 3,545 |
| 06 Jun 2024 | 22.00 | -0.22 | -0.99% | 21.99 | 22.00 | 21.90 | 282 |
| 05 Jun 2024 | 22.22 | 0.20 | 0.91% | 22.07 | 22.22 | 22.07 | 49 |
| 04 Jun 2024 | 22.02 | -0.22 | -1.00% | 22.04 | 22.04 | 22.02 | 49 |
| 03 Jun 2024 | 22.2418 | 0.03 | 0.14% | 22.2418 | 22.2418 | 22.2418 | 68 |
| 31 May 2024 | 22.21 | -0.21 | -0.94% | 22.24 | 22.24 | 22.12 | 516 |
| 30 May 2024 | 22.42 | 0.33 | 1.49% | 22.16 | 22.42 | 22.16 | 272 |
| 29 May 2024 | 22.09 | -0.48 | -2.13% | 22.09 | 22.09 | 22.09 | 667 |
| 28 May 2024 | 22.57 | 0.15 | 0.67% | 22.53 | 22.57 | 22.41 | 1,908 |
| 24 May 2024 | 22.42 | 0.47 | 2.14% | 22.38 | 22.42 | 22.38 | 73 |
| 23 May 2024 | 21.95 | -0.51 | -2.27% | 22.40 | 22.40 | 21.95 | 1,886 |
| 22 May 2024 | 22.46 | 0.45 | 2.04% | 22.12 | 22.51 | 22.12 | 1,185 |
| 21 May 2024 | 22.01 | -0.10 | -0.45% | 21.88 | 22.01 | 21.88 | 121 |
| 20 May 2024 | 22.11 | -0.15 | -0.67% | 22.04 | 22.11 | 22.04 | 379 |
