Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Breakthrough Environmental Solutions ETF | ETEC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.63 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.63 | 20.63 | 20.63 | 20.63 | 20.63 |
Resumen Histórico ETEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 21.05 | 20.58 | 20.87 | 867 | -0.42 | -2.00% |
| 1 Month | 22.09 | 22.42 | 20.58 | 21.41 | 738 | -1.46 | -6.61% |
| 3 Months | 21.13 | 22.79 | 20.05 | 21.64 | 697 | -0.50 | -2.37% |
| 6 Months | 23.10 | 23.63 | 19.62 | 21.36 | 495 | -2.47 | -10.69% |
| 1 Year | 24.91 | 27.42 | 19.62 | 21.91 | 330 | -4.28 | -17.18% |
| 3 Years | 26.4063 | 27.42 | 19.62 | 22.34 | 323 | -5.78 | -21.87% |
| 5 Years | 26.4063 | 27.42 | 19.62 | 22.34 | 323 | -5.78 | -21.87% |
ETEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 115 |
| 25 Jun 2024 | 20.63 | -0.27 | -1.29% | 20.69 | 20.69 | 20.58 | 390 |
| 24 Jun 2024 | 20.90 | 0.10 | 0.48% | 20.87 | 20.92 | 20.84 | 2,067 |
| 21 Jun 2024 | 20.80 | -0.23 | -1.09% | 20.82 | 20.82 | 20.72 | 542 |
| 20 Jun 2024 | 21.03 | -0.23 | -1.08% | 21.05 | 21.05 | 20.98 | 470 |
| 18 Jun 2024 | 21.26 | 0.04 | 0.19% | 21.13 | 21.26 | 21.13 | 214 |
| 17 Jun 2024 | 21.22 | 0.04 | 0.19% | 21.05 | 21.22 | 20.94 | 1,112 |
| 14 Jun 2024 | 21.18 | -0.41 | -1.90% | 21.33 | 21.33 | 21.08 | 1,617 |
| 13 Jun 2024 | 21.59 | -0.26 | -1.19% | 21.81 | 21.81 | 21.46 | 1,608 |
| 12 Jun 2024 | 21.85 | 0.25 | 1.16% | 21.92 | 21.92 | 21.85 | 144 |
| 11 Jun 2024 | 21.60 | -0.24 | -1.10% | 21.54 | 21.60 | 21.54 | 128 |
| 10 Jun 2024 | 21.84 | 0.26 | 1.20% | 21.55 | 21.84 | 21.53 | 273 |
| 07 Jun 2024 | 21.58 | -0.42 | -1.91% | 21.80 | 21.80 | 21.56 | 3,545 |
| 06 Jun 2024 | 22.00 | -0.22 | -0.99% | 21.99 | 22.00 | 21.90 | 282 |
| 05 Jun 2024 | 22.22 | 0.20 | 0.91% | 22.07 | 22.22 | 22.07 | 49 |
| 04 Jun 2024 | 22.02 | -0.22 | -1.00% | 22.04 | 22.04 | 22.02 | 49 |
| 03 Jun 2024 | 22.2418 | 0.03 | 0.14% | 22.2418 | 22.2418 | 22.2418 | 68 |
| 31 May 2024 | 22.21 | -0.21 | -0.94% | 22.24 | 22.24 | 22.12 | 516 |
| 30 May 2024 | 22.42 | 0.33 | 1.49% | 22.16 | 22.42 | 22.16 | 272 |
| 29 May 2024 | 22.09 | -0.48 | -2.13% | 22.09 | 22.09 | 22.09 | 667 |
| 28 May 2024 | 22.57 | 0.15 | 0.67% | 22.53 | 22.57 | 22.41 | 1,908 |
