Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Wax Center Inc | EWCZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.62 | 03:30:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.62 |
Resumen Histórico EWCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 11.67 | 10.83 | 11.27 | 474,685 | 0.65 | 5.93% |
| 1 Month | 11.55 | 12.05 | 10.23 | 11.01 | 671,554 | 0.07 | 0.61% |
| 3 Months | 14.48 | 14.635 | 10.23 | 11.70 | 492,101 | -2.86 | -19.75% |
| 6 Months | 14.79 | 16.07 | 10.23 | 13.39 | 565,145 | -3.17 | -21.43% |
| 1 Year | 17.65 | 20.00 | 10.23 | 14.63 | 494,954 | -6.03 | -34.16% |
| 3 Years | 19.00 | 34.67 | 10.23 | 18.59 | 423,030 | -7.38 | -38.84% |
| 5 Years | 19.00 | 34.67 | 10.23 | 18.59 | 423,030 | -7.38 | -38.84% |
EWCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 11.62 | 0.30 | 2.65% | 11.44 | 11.67 | 11.27 | 263,200 |
| 31 May 2024 | 11.32 | -0.07 | -0.61% | 11.46 | 11.52 | 11.06 | 477,435 |
| 30 May 2024 | 11.39 | 0.19 | 1.70% | 11.28 | 11.48 | 11.26 | 329,131 |
| 29 May 2024 | 11.20 | 0.08 | 0.72% | 10.90 | 11.45 | 10.90 | 520,710 |
| 28 May 2024 | 11.12 | 0.34 | 3.15% | 10.97 | 11.28 | 10.83 | 782,948 |
| 24 May 2024 | 10.78 | 0.35 | 3.36% | 10.59 | 10.91 | 10.46 | 589,347 |
| 23 May 2024 | 10.43 | 0.04 | 0.38% | 10.45 | 10.69 | 10.25 | 658,977 |
| 22 May 2024 | 10.39 | -0.13 | -1.24% | 10.42 | 10.78 | 10.38 | 461,332 |
| 21 May 2024 | 10.52 | 0.13 | 1.25% | 10.37 | 10.535 | 10.23 | 649,186 |
| 20 May 2024 | 10.39 | -0.28 | -2.62% | 10.75 | 10.915 | 10.38 | 1,071,180 |
| 17 May 2024 | 10.67 | -0.55 | -4.90% | 11.20 | 11.25 | 10.67 | 643,001 |
| 16 May 2024 | 11.22 | -0.21 | -1.84% | 11.01 | 11.35 | 10.70 | 713,424 |
| 15 May 2024 | 11.43 | 0.53 | 4.86% | 11.42 | 12.05 | 10.72 | 2,220,208 |
| 14 May 2024 | 10.90 | -0.23 | -2.07% | 11.40 | 11.59 | 10.89 | 949,378 |
| 13 May 2024 | 11.13 | 0.06 | 0.54% | 11.16 | 11.29 | 10.99 | 563,383 |
| 10 May 2024 | 11.07 | -0.54 | -4.65% | 11.61 | 11.61 | 10.88 | 562,412 |
| 09 May 2024 | 11.61 | 0.62 | 5.64% | 11.02 | 11.64 | 10.88 | 280,961 |
| 08 May 2024 | 10.99 | -0.31 | -2.74% | 11.16 | 11.17 | 10.91 | 501,866 |
| 07 May 2024 | 11.30 | -0.29 | -2.50% | 11.55 | 11.63 | 11.22 | 539,652 |
| 06 May 2024 | 11.59 | -0.02 | -0.17% | 11.66 | 11.78 | 11.54 | 226,154 |
