Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EXACT Sciences Corporation | EXAS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.82 | 07:34:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.82 |
Resumen Histórico EXAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.15 | 50.2388 | 43.59 | 45.54 | 3,102,960 | -5.33 | -10.63% |
| 1 Month | 63.36 | 63.79 | 43.59 | 51.96 | 3,991,183 | -18.54 | -29.26% |
| 3 Months | 60.73 | 79.62 | 43.59 | 60.24 | 3,103,883 | -15.91 | -26.20% |
| 6 Months | 66.84 | 79.62 | 43.59 | 62.05 | 2,473,423 | -22.02 | -32.94% |
| 1 Year | 83.83 | 100.77 | 43.59 | 68.48 | 1,993,514 | -39.01 | -46.53% |
| 3 Years | 109.01 | 133.99 | 29.27 | 66.32 | 1,995,164 | -64.19 | -58.88% |
| 5 Years | 102.81 | 159.54 | 29.27 | 79.43 | 1,936,413 | -57.99 | -56.41% |
EXAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 44.82 | -0.63 | -1.39% | 46.15 | 47.19 | 44.21 | 2,104,635 |
| 31 May 2024 | 45.45 | 0.20 | 0.44% | 45.32 | 46.2393 | 44.88 | 2,144,776 |
| 30 May 2024 | 45.25 | 0.43 | 0.96% | 45.05 | 46.36 | 44.52 | 2,579,676 |
| 29 May 2024 | 44.82 | -2.20 | -4.68% | 46.94 | 46.94 | 43.59 | 4,732,448 |
| 28 May 2024 | 47.02 | -2.82 | -5.66% | 50.15 | 50.2388 | 46.77 | 3,953,266 |
| 24 May 2024 | 49.84 | -4.24 | -7.84% | 51.00 | 54.00 | 49.65 | 6,013,696 |
| 23 May 2024 | 54.08 | 0.59 | 1.10% | 53.26 | 54.62 | 49.97 | 6,006,740 |
| 22 May 2024 | 53.49 | -0.03 | -0.06% | 52.70 | 54.0807 | 52.20 | 2,612,450 |
| 21 May 2024 | 53.52 | 2.52 | 4.94% | 50.70 | 54.79 | 50.61 | 3,641,336 |
| 20 May 2024 | 51.00 | 0.62 | 1.23% | 50.15 | 51.92 | 50.09 | 5,629,058 |
| 17 May 2024 | 50.38 | -1.57 | -3.02% | 52.05 | 52.05 | 50.35 | 2,452,514 |
| 16 May 2024 | 51.95 | -1.39 | -2.61% | 53.25 | 53.56 | 51.91 | 2,564,908 |
| 15 May 2024 | 53.34 | -0.66 | -1.22% | 54.99 | 55.14 | 52.91 | 2,766,958 |
| 14 May 2024 | 54.00 | -1.59 | -2.86% | 55.70 | 56.79 | 52.32 | 3,724,756 |
| 13 May 2024 | 55.59 | 2.08 | 3.89% | 53.68 | 55.77 | 53.58 | 2,703,453 |
| 10 May 2024 | 53.51 | -0.64 | -1.18% | 54.41 | 55.40 | 52.43 | 5,931,449 |
| 09 May 2024 | 54.15 | -5.33 | -8.96% | 54.66 | 55.38 | 52.25 | 10,687,481 |
| 08 May 2024 | 59.48 | -1.93 | -3.14% | 60.95 | 62.265 | 59.04 | 3,648,920 |
| 07 May 2024 | 61.41 | -1.94 | -3.06% | 63.36 | 63.79 | 61.31 | 1,933,961 |
| 06 May 2024 | 63.35 | 1.28 | 2.06% | 62.48 | 63.88 | 59.77 | 2,657,682 |
