Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Expensify Inc | EXFY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.51 |
Resumen Histórico EXFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.79 | 1.46 | 1.59 | 474,447 | -0.26 | -14.69% |
| 1 Month | 1.69 | 1.84 | 1.46 | 1.71 | 385,588 | -0.18 | -10.65% |
| 3 Months | 2.16 | 2.25 | 1.40 | 1.69 | 505,267 | -0.65 | -30.09% |
| 6 Months | 2.51 | 2.65 | 1.40 | 1.90 | 580,138 | -1.00 | -39.84% |
| 1 Year | 6.69 | 8.25 | 1.40 | 3.43 | 652,359 | -5.18 | -77.43% |
| 3 Years | 39.75 | 51.06 | 1.40 | 11.33 | 511,269 | -38.24 | -96.20% |
| 5 Years | 39.75 | 51.06 | 1.40 | 11.33 | 511,269 | -38.24 | -96.20% |
EXFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.51 | -0.03 | -1.95% | 1.55 | 1.5887 | 1.46 | 631,374 |
| 30 May 2024 | 1.54 | -0.11 | -6.67% | 1.70 | 1.70 | 1.52 | 454,710 |
| 29 May 2024 | 1.65 | -0.11 | -6.25% | 1.72 | 1.725 | 1.63 | 594,652 |
| 28 May 2024 | 1.76 | 0.05 | 2.92% | 1.77 | 1.79 | 1.705 | 217,050 |
| 24 May 2024 | 1.71 | 0.05 | 3.01% | 1.66 | 1.72 | 1.63 | 234,528 |
| 23 May 2024 | 1.66 | -0.04 | -2.35% | 1.69 | 1.715 | 1.63 | 322,083 |
| 22 May 2024 | 1.70 | -0.02 | -1.16% | 1.69 | 1.74 | 1.67 | 279,405 |
| 21 May 2024 | 1.72 | -0.08 | -4.44% | 1.80 | 1.84 | 1.71 | 202,220 |
| 20 May 2024 | 1.80 | 0.12 | 7.14% | 1.69 | 1.805 | 1.65 | 386,149 |
| 17 May 2024 | 1.68 | -0.03 | -1.75% | 1.73 | 1.73 | 1.65 | 268,340 |
| 16 May 2024 | 1.71 | -0.01 | -0.58% | 1.75 | 1.75 | 1.695 | 236,215 |
| 15 May 2024 | 1.72 | -0.02 | -1.15% | 1.77 | 1.775 | 1.67 | 608,322 |
| 14 May 2024 | 1.74 | 0.00 | 0.00% | 1.80 | 1.81 | 1.71 | 310,184 |
| 13 May 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.81 | 1.71 | 284,633 |
| 10 May 2024 | 1.77 | -0.01 | -0.56% | 1.78 | 1.84 | 1.69 | 462,091 |
| 09 May 2024 | 1.78 | 0.00 | 0.00% | 1.79 | 1.815 | 1.67 | 473,209 |
| 08 May 2024 | 1.78 | -0.01 | -0.56% | 1.78 | 1.795 | 1.70 | 366,259 |
| 07 May 2024 | 1.79 | 0.01 | 0.56% | 1.81 | 1.8355 | 1.71 | 494,079 |
| 06 May 2024 | 1.78 | 0.12 | 7.23% | 1.69 | 1.81 | 1.67 | 508,228 |
| 03 May 2024 | 1.66 | 0.02 | 1.22% | 1.68 | 1.70 | 1.60 | 291,927 |
