Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| eXp World Holdings Inc | EXPI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2199 | -2.05% | 10.5001 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.46 | 10.455 | 10.77 | 10.65 | 10.72 |
Resumen Histórico EXPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.745 | 12.07 | 10.455 | 10.99 | 975,147 | -0.2449 | -2.28% |
| 1 Month | 12.87 | 12.93 | 10.455 | 11.28 | 879,151 | -2.37 | -18.41% |
| 3 Months | 9.63 | 13.40 | 9.29 | 10.87 | 1,030,504 | 0.8701 | 9.04% |
| 6 Months | 16.38 | 17.11 | 8.91 | 11.93 | 1,104,197 | -5.88 | -35.90% |
| 1 Year | 19.73 | 25.39 | 8.91 | 14.88 | 1,089,158 | -9.23 | -46.78% |
| 3 Years | 35.87 | 55.43 | 8.91 | 20.24 | 1,099,113 | -25.37 | -70.73% |
| 5 Years | 10.75 | 166.47 | 6.51 | 27.55 | 943,466 | -0.2499 | -2.32% |
EXPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.65 | -0.07 | -0.65% | 10.46 | 10.77 | 10.455 | 659,592 |
| 13 Jun 2024 | 10.72 | -0.67 | -5.88% | 11.43 | 11.68 | 10.71 | 942,314 |
| 12 Jun 2024 | 11.39 | 0.80 | 7.55% | 11.24 | 12.07 | 11.23 | 1,507,885 |
| 11 Jun 2024 | 10.59 | -0.34 | -3.11% | 10.73 | 10.8899 | 10.58 | 854,317 |
| 10 Jun 2024 | 10.93 | -0.12 | -1.09% | 10.87 | 11.03 | 10.6902 | 803,216 |
| 07 Jun 2024 | 11.05 | 0.01 | 0.09% | 10.75 | 11.145 | 10.6955 | 856,165 |
| 06 Jun 2024 | 11.04 | 0.03 | 0.27% | 10.89 | 11.05 | 10.83 | 678,042 |
| 05 Jun 2024 | 11.01 | 0.33 | 3.09% | 10.76 | 11.07 | 10.70 | 651,549 |
| 04 Jun 2024 | 10.68 | -0.19 | -1.75% | 10.77 | 10.86 | 10.56 | 978,741 |
| 03 Jun 2024 | 10.87 | -0.34 | -3.03% | 11.41 | 11.43 | 10.75 | 1,097,170 |
| 31 May 2024 | 11.21 | 0.22 | 2.00% | 11.17 | 11.40 | 10.97 | 966,860 |
| 30 May 2024 | 10.99 | 0.02 | 0.18% | 11.16 | 11.33 | 10.955 | 740,623 |
| 29 May 2024 | 10.97 | -0.28 | -2.49% | 10.97 | 11.23 | 10.90 | 820,601 |
| 28 May 2024 | 11.25 | 0.01 | 0.09% | 11.39 | 11.83 | 11.24 | 626,632 |
| 24 May 2024 | 11.24 | -0.02 | -0.18% | 11.40 | 11.4783 | 11.145 | 662,481 |
| 23 May 2024 | 11.26 | -0.53 | -4.50% | 11.90 | 12.01 | 11.24 | 937,491 |
| 22 May 2024 | 11.79 | -0.70 | -5.60% | 12.39 | 12.44 | 11.76 | 1,167,041 |
| 21 May 2024 | 12.49 | 0.06 | 0.48% | 12.33 | 12.57 | 12.29 | 697,763 |
| 20 May 2024 | 12.43 | 0.13 | 1.06% | 12.24 | 12.57 | 12.08 | 813,775 |
| 17 May 2024 | 12.30 | -0.57 | -4.43% | 12.87 | 12.93 | 12.28 | 1,010,900 |
| 16 May 2024 | 12.87 | 0.04 | 0.31% | 12.83 | 12.9382 | 12.57 | 776,281 |
