Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Extreme Networks Inc | EXTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.77% | 12.07 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.79 | 11.665 | 12.08 | 12.07 | 11.86 |
Resumen Histórico EXTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 12.08 | 11.065 | 11.60 | 1,681,379 | 0.82 | 7.29% |
| 1 Month | 10.87 | 12.22 | 10.52 | 11.42 | 1,804,538 | 1.20 | 11.04% |
| 3 Months | 11.24 | 12.22 | 10.495 | 11.26 | 1,993,973 | 0.83 | 7.38% |
| 6 Months | 17.06 | 18.77 | 10.495 | 13.13 | 2,146,432 | -4.99 | -29.25% |
| 1 Year | 23.55 | 32.73 | 10.495 | 18.40 | 2,215,187 | -11.48 | -48.75% |
| 3 Years | 11.30 | 32.73 | 8.49 | 16.24 | 1,559,710 | 0.77 | 6.81% |
| 5 Years | 5.86 | 32.73 | 1.43 | 12.75 | 1,435,291 | 6.21 | 105.97% |
EXTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 12.07 | 0.21 | 1.77% | 11.79 | 12.08 | 11.665 | 1,537,455 |
| 10 Jun 2024 | 11.86 | 0.28 | 2.42% | 11.47 | 11.91 | 11.35 | 2,618,847 |
| 07 Jun 2024 | 11.58 | -0.04 | -0.34% | 11.48 | 11.78 | 11.48 | 1,117,267 |
| 06 Jun 2024 | 11.62 | 0.14 | 1.22% | 11.50 | 11.67 | 11.36 | 973,282 |
| 05 Jun 2024 | 11.48 | 0.12 | 1.06% | 11.46 | 11.76 | 11.35 | 1,740,394 |
| 04 Jun 2024 | 11.36 | 0.05 | 0.44% | 11.25 | 11.38 | 11.065 | 1,966,803 |
| 03 Jun 2024 | 11.31 | 0.16 | 1.43% | 11.30 | 11.37 | 11.12 | 1,634,466 |
| 31 May 2024 | 11.15 | 0.09 | 0.81% | 11.10 | 11.23 | 10.89 | 1,926,138 |
| 30 May 2024 | 11.06 | -0.09 | -0.81% | 11.24 | 11.35 | 11.05 | 1,762,679 |
| 29 May 2024 | 11.15 | -0.33 | -2.87% | 11.31 | 11.41 | 11.115 | 1,147,743 |
| 28 May 2024 | 11.48 | 0.33 | 2.96% | 11.15 | 11.57 | 11.15 | 1,734,672 |
| 24 May 2024 | 11.15 | 0.09 | 0.81% | 11.07 | 11.325 | 11.05 | 1,544,897 |
| 23 May 2024 | 11.06 | -0.36 | -3.15% | 11.46 | 11.50 | 10.94 | 1,563,256 |
| 22 May 2024 | 11.42 | -0.02 | -0.17% | 11.43 | 11.6606 | 11.38 | 1,091,779 |
| 21 May 2024 | 11.44 | -0.18 | -1.55% | 11.58 | 11.59 | 11.34 | 999,443 |
| 20 May 2024 | 11.62 | -0.05 | -0.43% | 11.65 | 11.685 | 11.36 | 1,789,049 |
| 17 May 2024 | 11.67 | -0.31 | -2.59% | 11.98 | 12.05 | 11.60 | 2,210,838 |
| 16 May 2024 | 11.98 | 1.14 | 10.52% | 11.42 | 12.22 | 11.34 | 4,761,165 |
| 15 May 2024 | 10.84 | 0.20 | 1.88% | 10.78 | 10.91 | 10.52 | 1,937,805 |
| 14 May 2024 | 10.64 | -0.07 | -0.65% | 10.87 | 11.00 | 10.61 | 1,813,039 |
| 13 May 2024 | 10.71 | -0.10 | -0.93% | 10.86 | 10.87 | 10.56 | 2,198,345 |
