Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Vision Holdings Inc | EYE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -2.57% | 14.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.01 | 14.17 | 15.16 | 14.76 | 15.15 |
Resumen Histórico EYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.07 | 18.68 | 14.17 | 15.88 | 1,954,531 | -3.31 | -18.32% |
| 1 Month | 19.51 | 20.14 | 14.17 | 17.28 | 1,178,277 | -4.75 | -24.35% |
| 3 Months | 20.76 | 24.11 | 14.17 | 20.18 | 1,123,577 | -6.00 | -28.90% |
| 6 Months | 17.65 | 24.11 | 14.17 | 19.90 | 1,048,148 | -2.89 | -16.37% |
| 1 Year | 23.20 | 27.02 | 13.71 | 19.96 | 1,220,449 | -8.44 | -36.38% |
| 3 Years | 51.02 | 65.92 | 13.71 | 29.47 | 1,059,019 | -36.26 | -71.07% |
| 5 Years | 27.21 | 65.92 | 11.70 | 30.65 | 948,681 | -12.45 | -45.76% |
EYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.76 | -0.39 | -2.57% | 15.01 | 15.16 | 14.17 | 2,384,461 |
| 09 May 2024 | 15.15 | 0.25 | 1.68% | 15.09 | 15.53 | 14.60 | 2,210,489 |
| 08 May 2024 | 14.90 | -2.97 | -16.62% | 16.85 | 17.25 | 14.38 | 4,635,844 |
| 07 May 2024 | 17.87 | -0.40 | -2.19% | 18.22 | 18.68 | 17.79 | 1,140,159 |
| 06 May 2024 | 18.27 | 0.37 | 2.07% | 18.22 | 18.55 | 18.05 | 753,528 |
| 03 May 2024 | 17.90 | 0.33 | 1.88% | 18.07 | 18.38 | 17.865 | 1,032,635 |
| 02 May 2024 | 17.57 | -0.13 | -0.73% | 17.89 | 18.05 | 17.16 | 1,011,811 |
| 01 May 2024 | 17.70 | 0.28 | 1.61% | 17.42 | 18.31 | 17.10 | 1,286,605 |
| 30 Abr 2024 | 17.42 | -0.22 | -1.25% | 17.53 | 17.82 | 17.40 | 984,052 |
| 29 Abr 2024 | 17.64 | -0.24 | -1.34% | 18.02 | 18.41 | 17.46 | 995,194 |
| 26 Abr 2024 | 17.88 | 0.01 | 0.06% | 18.03 | 18.29 | 17.685 | 768,041 |
| 25 Abr 2024 | 17.87 | 0.14 | 0.79% | 17.50 | 17.88 | 17.25 | 1,241,217 |
| 24 Abr 2024 | 17.73 | -1.11 | -5.89% | 18.79 | 18.82 | 17.71 | 1,086,085 |
| 23 Abr 2024 | 18.84 | 0.40 | 2.17% | 18.56 | 18.99 | 18.45 | 676,657 |
| 22 Abr 2024 | 18.44 | -0.34 | -1.81% | 18.82 | 18.86 | 18.235 | 813,048 |
| 19 Abr 2024 | 18.78 | 0.06 | 0.32% | 18.56 | 18.86 | 18.44 | 614,208 |
| 18 Abr 2024 | 18.72 | -0.26 | -1.37% | 18.99 | 19.29 | 18.69 | 706,585 |
| 17 Abr 2024 | 18.98 | 0.10 | 0.53% | 19.03 | 19.49 | 18.91 | 811,763 |
| 16 Abr 2024 | 18.88 | -0.34 | -1.77% | 18.86 | 19.07 | 18.70 | 802,358 |
| 15 Abr 2024 | 19.22 | -0.30 | -1.54% | 19.70 | 20.14 | 19.14 | 959,066 |
| 12 Abr 2024 | 19.52 | -0.12 | -0.61% | 19.51 | 19.79 | 19.285 | 1,036,199 |
| 11 Abr 2024 | 19.64 | 0.51 | 2.67% | 19.31 | 19.65 | 19.0101 | 1,208,702 |
