Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FARO Technologies Inc | FARO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -2.05% | 16.28 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.66 | 16.25 | 16.77 | 16.28 | 16.62 |
Resumen Histórico FARO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FARO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.62 | -0.24 | -1.42% | 16.87 | 17.05 | 16.57 | 186,713 |
| 17 Jun 2024 | 16.86 | 0.04 | 0.24% | 16.84 | 16.895 | 16.385 | 265,936 |
| 14 Jun 2024 | 16.82 | -0.47 | -2.72% | 17.06 | 17.45 | 16.405 | 324,294 |
| 13 Jun 2024 | 17.29 | -1.06 | -5.78% | 18.17 | 18.36 | 17.20 | 165,959 |
| 12 Jun 2024 | 18.35 | 0.14 | 0.77% | 18.88 | 18.98 | 18.35 | 83,395 |
| 11 Jun 2024 | 18.21 | 0.26 | 1.45% | 17.84 | 18.255 | 17.77 | 353,485 |
| 10 Jun 2024 | 17.95 | 0.45 | 2.57% | 17.33 | 18.06 | 17.24 | 192,702 |
| 07 Jun 2024 | 17.50 | -0.39 | -2.18% | 17.61 | 17.94 | 17.45 | 83,717 |
| 06 Jun 2024 | 17.89 | -0.15 | -0.83% | 17.92 | 18.10 | 17.8675 | 56,348 |
| 05 Jun 2024 | 18.04 | 0.30 | 1.69% | 17.86 | 18.09 | 17.58 | 110,078 |
| 04 Jun 2024 | 17.74 | -0.16 | -0.89% | 17.81 | 17.8475 | 17.471 | 89,680 |
| 03 Jun 2024 | 17.90 | -0.83 | -4.43% | 18.95 | 18.95 | 17.775 | 163,511 |
| 31 May 2024 | 18.73 | 0.45 | 2.46% | 18.37 | 18.815 | 18.14 | 126,452 |
| 30 May 2024 | 18.28 | 0.14 | 0.77% | 18.33 | 18.78 | 18.21 | 159,962 |
| 29 May 2024 | 18.14 | -0.96 | -5.03% | 18.74 | 19.035 | 18.14 | 148,883 |
| 28 May 2024 | 19.10 | 0.44 | 2.36% | 18.98 | 19.16 | 18.65 | 45,045 |
| 24 May 2024 | 18.66 | -0.29 | -1.53% | 19.04 | 19.04 | 18.49 | 82,007 |
| 23 May 2024 | 18.95 | 0.06 | 0.32% | 19.05 | 19.14 | 18.69 | 138,568 |
| 22 May 2024 | 18.89 | -0.19 | -1.00% | 18.99 | 19.26 | 18.83 | 78,314 |
| 21 May 2024 | 19.08 | 0.03 | 0.16% | 18.99 | 19.25 | 18.76 | 68,876 |
| 20 May 2024 | 19.05 | -0.07 | -0.37% | 19.17 | 19.38 | 19.03 | 92,864 |
