Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FAT Brands Inc | FAT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 06:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.25 |
Resumen Histórico FAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.39 | 5.16 | 5.30 | 12,096 | 0.00 | 0.00% |
| 1 Month | 5.26 | 6.08 | 5.0656 | 5.55 | 23,805 | -0.01 | -0.19% |
| 3 Months | 7.70 | 7.91 | 5.0656 | 5.84 | 29,008 | -2.45 | -31.82% |
| 6 Months | 6.55 | 9.475 | 5.0656 | 6.85 | 25,745 | -1.30 | -19.85% |
| 1 Year | 7.43 | 9.475 | 5.0656 | 6.81 | 20,424 | -2.18 | -29.34% |
| 3 Years | 12.40 | 15.995 | 4.73 | 8.40 | 22,135 | -7.15 | -57.66% |
| 5 Years | 4.42 | 15.995 | 1.72 | 7.41 | 53,430 | 0.83 | 18.78% |
FAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.25 | -0.03 | -0.57% | 5.27 | 5.31 | 5.25 | 13,613 |
| 17 Jun 2024 | 5.28 | -0.08 | -1.49% | 5.27 | 5.3609 | 5.16 | 13,217 |
| 14 Jun 2024 | 5.36 | 0.02 | 0.28% | 5.27 | 5.38 | 5.27 | 5,250 |
| 13 Jun 2024 | 5.345 | 0.02 | 0.47% | 5.25 | 5.39 | 5.25 | 16,302 |
| 12 Jun 2024 | 5.32 | 0.09 | 1.72% | 5.33 | 5.3892 | 5.18 | 9,775 |
| 11 Jun 2024 | 5.23 | -0.02 | -0.38% | 5.25 | 5.25 | 5.13 | 23,089 |
| 10 Jun 2024 | 5.25 | -0.42 | -7.41% | 5.44 | 5.47 | 5.1101 | 57,604 |
| 07 Jun 2024 | 5.67 | -0.04 | -0.70% | 5.64 | 5.74 | 5.60 | 14,506 |
| 06 Jun 2024 | 5.71 | -0.04 | -0.70% | 5.74 | 5.972 | 5.65 | 16,670 |
| 05 Jun 2024 | 5.75 | -0.02 | -0.35% | 5.84 | 5.9805 | 5.6501 | 14,078 |
| 04 Jun 2024 | 5.77 | -0.12 | -2.04% | 5.84 | 5.9899 | 5.77 | 20,603 |
| 03 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.95 | 6.00 | 5.76 | 57,685 |
| 31 May 2024 | 5.89 | -0.08 | -1.34% | 6.08 | 6.08 | 5.75 | 34,156 |
| 30 May 2024 | 5.97 | 0.38 | 6.80% | 5.53 | 6.07 | 5.53 | 39,563 |
| 29 May 2024 | 5.59 | 0.22 | 4.10% | 5.32 | 5.66 | 5.27 | 11,185 |
| 28 May 2024 | 5.37 | 0.11 | 2.09% | 5.28 | 5.4798 | 5.26 | 31,239 |
| 24 May 2024 | 5.26 | 0.11 | 2.14% | 5.18 | 5.26 | 5.0656 | 31,088 |
| 23 May 2024 | 5.15 | 0.02 | 0.39% | 5.26 | 5.26 | 5.08 | 18,874 |
| 22 May 2024 | 5.13 | -0.06 | -1.16% | 5.19 | 5.33 | 5.1101 | 39,409 |
| 21 May 2024 | 5.19 | -0.23 | -4.24% | 5.41 | 5.41 | 5.16 | 44,628 |
| 20 May 2024 | 5.42 | -0.01 | -0.09% | 5.50 | 5.55 | 5.385 | 36,161 |
