Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0572 | -6.45% | 0.8299 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8774 | 0.813 | 0.888 | 0.8197 | 0.8871 |
Resumen Histórico FCEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.03 | 0.813 | 0.9243621 | 52,519,132 | -0.0701 | -7.79% |
| 1 Month | 0.83 | 1.03 | 0.76 | 0.9036325 | 54,001,242 | -0.0001 | -0.01% |
| 3 Months | 1.20 | 1.24 | 0.64 | 0.8902535 | 40,149,042 | -0.3701 | -30.84% |
| 6 Months | 1.44 | 1.84 | 0.64 | 1.01 | 26,068,502 | -0.6101 | -42.37% |
| 1 Year | 2.88 | 2.94 | 0.64 | 1.23 | 19,314,515 | -2.05 | -71.18% |
| 3 Years | 10.10 | 11.629 | 0.64 | 4.06 | 18,389,211 | -9.27 | -91.78% |
| 5 Years | 0.445 | 29.4396 | 0.134 | 5.40 | 21,844,403 | 0.3849 | 86.49% |
FCEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.8197 | -0.0674 | -7.60% | 0.8774 | 0.888 | 0.813 | 33,378,974 |
| 13 Jun 2024 | 0.8871 | -0.0529 | -5.63% | 0.9564 | 0.9599 | 0.862101 | 53,961,046 |
| 12 Jun 2024 | 0.94 | 0.0181 | 1.96% | 0.96 | 1.02 | 0.9302 | 56,907,937 |
| 11 Jun 2024 | 0.9219 | -0.0572 | -5.84% | 0.9638 | 0.9659 | 0.8805 | 49,237,592 |
| 10 Jun 2024 | 0.9791 | 0.1099 | 12.64% | 0.86 | 1.03 | 0.855 | 62,743,571 |
| 07 Jun 2024 | 0.8692 | -0.0508 | -5.52% | 0.90 | 0.91 | 0.8421 | 39,745,514 |
| 06 Jun 2024 | 0.92 | -0.0441 | -4.57% | 0.9453 | 0.9501 | 0.89 | 48,838,592 |
| 05 Jun 2024 | 0.9641 | 0.0384 | 4.15% | 0.96 | 0.975 | 0.9101 | 53,074,341 |
| 04 Jun 2024 | 0.9257 | -0.0737 | -7.37% | 0.994 | 0.994 | 0.899 | 55,380,074 |
| 03 Jun 2024 | 0.9994 | 0.1014 | 11.29% | 0.9298 | 1.02 | 0.926 | 65,974,046 |
| 31 May 2024 | 0.898 | -0.012 | -1.32% | 0.9099 | 0.918 | 0.835 | 61,645,457 |
| 30 May 2024 | 0.91 | 0.0699 | 8.32% | 0.8602 | 0.9246 | 0.8518 | 46,764,408 |
| 29 May 2024 | 0.8401 | -0.0979 | -10.44% | 0.9323 | 0.935 | 0.83 | 48,028,957 |
| 28 May 2024 | 0.938 | 0.0633 | 7.24% | 0.91 | 0.9952 | 0.896 | 91,194,594 |
| 24 May 2024 | 0.8747 | 0.0246 | 2.89% | 0.8478 | 0.9289 | 0.82 | 41,709,809 |
| 23 May 2024 | 0.8501 | -0.0446 | -4.98% | 0.92 | 0.925 | 0.8052 | 54,245,489 |
| 22 May 2024 | 0.8947 | 0.1134 | 14.51% | 0.79 | 0.9465 | 0.776 | 90,388,163 |
| 21 May 2024 | 0.7813 | -0.0007 | -0.09% | 0.795 | 0.7999 | 0.76 | 35,209,493 |
| 20 May 2024 | 0.782 | -0.0206 | -2.57% | 0.80 | 0.808 | 0.7629 | 30,563,678 |
| 17 May 2024 | 0.8026 | -0.0272 | -3.28% | 0.83 | 0.8491 | 0.793 | 40,410,841 |
| 16 May 2024 | 0.8298 | -0.0278 | -3.24% | 0.86 | 0.8889 | 0.8001 | 25,472,528 |
