Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Disruptors ETF | FDIF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.56% | 28.69 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.55 | 28.55 | 28.71 | 28.69 | 28.53 |
Resumen Histórico FDIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.71 | 29.00 | 27.91 | 28.65 | 9,490 | -0.02 | -0.07% |
| 1 Month | 28.63 | 29.09 | 27.68 | 28.53 | 14,881 | 0.06 | 0.21% |
| 3 Months | 28.16 | 29.09 | 26.40 | 28.19 | 11,382 | 0.53 | 1.88% |
| 6 Months | 26.28 | 29.31 | 25.33 | 27.70 | 13,314 | 2.41 | 9.17% |
| 1 Year | 24.38 | 29.31 | 21.33 | 26.11 | 11,653 | 4.31 | 17.68% |
| 3 Years | 25.07 | 29.31 | 21.33 | 26.08 | 11,741 | 3.62 | 14.44% |
| 5 Years | 25.07 | 29.31 | 21.33 | 26.08 | 11,741 | 3.62 | 14.44% |
FDIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.69 | 0.16 | 0.56% | 28.55 | 28.71 | 28.55 | 10,011 |
| 24 Jun 2024 | 28.53 | -0.07 | -0.24% | 28.60 | 28.755 | 28.51 | 5,561 |
| 21 Jun 2024 | 28.60 | -0.05 | -0.17% | 28.48 | 29.00 | 27.91 | 14,979 |
| 20 Jun 2024 | 28.65 | -0.10 | -0.35% | 28.79 | 28.85 | 28.5959 | 3,431 |
| 18 Jun 2024 | 28.75 | 0.03 | 0.10% | 28.71 | 28.84 | 28.71 | 13,990 |
| 17 Jun 2024 | 28.72 | 0.05 | 0.17% | 28.59 | 28.8132 | 28.535 | 11,875 |
| 14 Jun 2024 | 28.67 | -0.02 | -0.07% | 28.57 | 28.67 | 28.541 | 5,032 |
| 13 Jun 2024 | 28.69 | -0.15 | -0.52% | 28.85 | 28.9001 | 28.61 | 29,063 |
| 12 Jun 2024 | 28.84 | 0.37 | 1.30% | 29.00 | 29.09 | 28.8172 | 14,242 |
| 11 Jun 2024 | 28.47 | -0.08 | -0.28% | 28.40 | 28.5143 | 28.30 | 10,610 |
| 10 Jun 2024 | 28.55 | 0.11 | 0.39% | 28.31 | 28.5501 | 28.31 | 80,894 |
| 07 Jun 2024 | 28.44 | -0.21 | -0.73% | 28.38 | 28.5899 | 28.38 | 10,674 |
| 06 Jun 2024 | 28.65 | 0.03 | 0.10% | 28.70 | 28.70 | 28.56 | 12,550 |
| 05 Jun 2024 | 28.62 | 0.52 | 1.85% | 28.28 | 28.6246 | 28.28 | 10,399 |
| 04 Jun 2024 | 28.10 | -0.10 | -0.35% | 28.07 | 28.16 | 28.00 | 10,030 |
| 03 Jun 2024 | 28.20 | 0.26 | 0.93% | 28.17 | 28.20 | 27.86 | 12,997 |
| 31 May 2024 | 27.94 | -0.06 | -0.21% | 28.00 | 28.00 | 27.68 | 8,123 |
| 30 May 2024 | 28.00 | -0.33 | -1.16% | 28.10 | 28.20 | 28.00 | 10,621 |
| 29 May 2024 | 28.33 | -0.28 | -0.98% | 28.27 | 28.4043 | 28.25 | 6,292 |
| 28 May 2024 | 28.61 | -0.04 | -0.14% | 28.63 | 28.65 | 28.53 | 11,384 |
