Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Developed Mkt ex US Small Cap AlphaDEX Fund | FDTS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0437 | 0.11% | 41.5137 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.36 | 41.36 | 41.36 | 41.5137 | 41.47 |
Resumen Histórico FDTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.16 | 42.7232 | 41.36 | 42.03 | 131 | -0.6463 | -1.53% |
| 1 Month | 43.01 | 43.2411 | 41.36 | 42.50 | 165 | -1.50 | -3.48% |
| 3 Months | 41.8662 | 43.2411 | 40.46 | 42.08 | 402 | -0.3525 | -0.84% |
| 6 Months | 39.60 | 43.2411 | 38.77 | 40.99 | 557 | 1.91 | 4.83% |
| 1 Year | 39.3185 | 43.2411 | 36.0157 | 39.85 | 568 | 2.20 | 5.58% |
| 3 Years | 48.31 | 52.32 | 31.93 | 41.40 | 1,283 | -6.80 | -14.07% |
| 5 Years | 35.2699 | 52.32 | 22.32 | 38.75 | 1,481 | 6.24 | 17.70% |
FDTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.5137 | 0.04 | 0.11% | 41.36 | 41.5137 | 41.36 | 1 |
| 13 Jun 2024 | 41.47 | -1.04 | -2.44% | 42.02 | 42.02 | 41.47 | 245 |
| 12 Jun 2024 | 42.5058 | 0.45 | 1.07% | 42.7232 | 42.7232 | 42.37 | 244 |
| 11 Jun 2024 | 42.0549 | -0.56 | -1.31% | 42.0549 | 42.0549 | 42.0549 | 0 |
| 10 Jun 2024 | 42.6133 | 0.51 | 1.21% | 42.40 | 42.6133 | 42.40 | 32 |
| 07 Jun 2024 | 42.1038 | -0.61 | -1.44% | 42.72 | 42.72 | 42.1038 | 2 |
| 06 Jun 2024 | 42.7184 | 0.14 | 0.33% | 42.7184 | 42.7184 | 42.7184 | 0 |
| 05 Jun 2024 | 42.58 | -0.05 | -0.12% | 42.73 | 42.73 | 42.58 | 2 |
| 04 Jun 2024 | 42.63 | -0.61 | -1.41% | 43.02 | 43.02 | 42.63 | 152 |
| 03 Jun 2024 | 43.2411 | 0.02 | 0.05% | 43.07 | 43.2411 | 43.07 | 100 |
| 31 May 2024 | 43.2189 | 0.46 | 1.08% | 43.2189 | 43.2189 | 43.2189 | 0 |
| 30 May 2024 | 42.7589 | 0.40 | 0.94% | 42.68 | 42.7589 | 42.68 | 100 |
| 29 May 2024 | 42.3628 | -0.87 | -2.00% | 42.44 | 42.44 | 42.3628 | 128 |
| 28 May 2024 | 43.2292 | 0.49 | 1.16% | 43.18 | 43.2292 | 43.18 | 217 |
| 24 May 2024 | 42.7354 | 0.60 | 1.43% | 42.61 | 42.7354 | 42.61 | 183 |
| 23 May 2024 | 42.1328 | -0.38 | -0.90% | 42.58 | 42.58 | 42.11 | 572 |
| 22 May 2024 | 42.5172 | -0.58 | -1.36% | 42.60 | 42.60 | 42.47 | 331 |
| 21 May 2024 | 43.1019 | -0.02 | -0.05% | 43.1019 | 43.1019 | 43.1019 | 37 |
| 20 May 2024 | 43.1255 | 0.18 | 0.43% | 43.085 | 43.1255 | 43.085 | 9 |
| 17 May 2024 | 42.9425 | 0.09 | 0.22% | 43.01 | 43.01 | 42.9425 | 292 |
| 16 May 2024 | 42.8492 | -0.22 | -0.50% | 42.79 | 42.8492 | 42.79 | 4 |
