Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| REX FANG and Innovation Equity Premium Income ETF | FEPI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -1.06% | 54.30 | 18:52:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.94 | 53.69 | 54.2691 | 54.25 | 54.88 |
Resumen Histórico FEPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.74 | 55.87 | 53.69 | 55.30 | 188,239 | -1.44 | -2.58% |
| 1 Month | 54.52 | 55.87 | 52.375 | 54.73 | 153,597 | -0.22 | -0.40% |
| 3 Months | 55.21 | 55.87 | 50.8641 | 54.22 | 129,897 | -0.91 | -1.65% |
| 6 Months | 55.25 | 57.29 | 50.8641 | 55.01 | 108,248 | -0.95 | -1.72% |
| 1 Year | 51.65 | 57.29 | 48.4101 | 54.97 | 80,143 | 2.65 | 5.13% |
| 3 Years | 51.65 | 57.29 | 48.4101 | 54.97 | 80,143 | 2.65 | 5.13% |
| 5 Years | 51.65 | 57.29 | 48.4101 | 54.97 | 80,143 | 2.65 | 5.13% |
FEPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 54.25 | -0.63 | -1.15% | 53.94 | 54.2691 | 53.69 | 203,008 |
| 24 Jun 2024 | 54.88 | -0.55 | -0.99% | 55.36 | 55.4999 | 54.8119 | 229,103 |
| 21 Jun 2024 | 55.43 | 0.09 | 0.16% | 55.50 | 55.5499 | 55.00 | 113,194 |
| 20 Jun 2024 | 55.34 | -0.31 | -0.56% | 55.87 | 55.87 | 55.09 | 201,632 |
| 18 Jun 2024 | 55.65 | -0.11 | -0.20% | 55.74 | 55.80 | 55.50 | 209,025 |
| 17 Jun 2024 | 55.76 | 0.30 | 0.54% | 55.44 | 55.8386 | 55.29 | 184,897 |
| 14 Jun 2024 | 55.46 | 0.41 | 0.74% | 55.45 | 55.55 | 55.13 | 231,532 |
| 13 Jun 2024 | 55.05 | -0.03 | -0.05% | 55.40 | 55.40 | 55.01 | 226,210 |
| 12 Jun 2024 | 55.08 | 0.22 | 0.40% | 55.17 | 55.23 | 55.00 | 109,986 |
| 11 Jun 2024 | 54.86 | 0.13 | 0.24% | 54.70 | 54.8717 | 54.4001 | 110,351 |
| 10 Jun 2024 | 54.73 | 0.21 | 0.39% | 54.47 | 54.73 | 54.40 | 129,698 |
| 07 Jun 2024 | 54.52 | 0.15 | 0.28% | 54.37 | 54.68 | 54.32 | 108,059 |
| 06 Jun 2024 | 54.37 | 0.22 | 0.41% | 54.27 | 54.43 | 54.24 | 194,187 |
| 05 Jun 2024 | 54.15 | 0.74 | 1.39% | 53.79 | 54.2099 | 53.615 | 103,213 |
| 04 Jun 2024 | 53.41 | -0.06 | -0.11% | 53.46 | 53.5599 | 53.1988 | 80,017 |
| 03 Jun 2024 | 53.47 | 0.08 | 0.15% | 53.64 | 53.689 | 53.00 | 122,086 |
| 31 May 2024 | 53.39 | 0.20 | 0.38% | 53.23 | 53.39 | 52.375 | 134,878 |
| 30 May 2024 | 53.19 | -1.23 | -2.26% | 53.86 | 53.86 | 52.9303 | 162,708 |
| 29 May 2024 | 54.42 | -0.14 | -0.26% | 54.30 | 54.5699 | 54.29 | 118,103 |
| 28 May 2024 | 54.56 | 0.07 | 0.13% | 54.52 | 54.62 | 54.2206 | 170,328 |
