Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F5 Inc | FFIV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.23% | 167.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.30 | 166.32 | 168.40 | 167.58 | 167.96 |
Resumen Histórico FFIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.77 | 169.44 | 164.45 | 167.24 | 387,015 | 1.81 | 1.09% |
| 1 Month | 173.78 | 175.315 | 164.45 | 169.06 | 506,806 | -6.20 | -3.57% |
| 3 Months | 191.28 | 196.35 | 159.005 | 174.93 | 490,106 | -23.70 | -12.39% |
| 6 Months | 175.20 | 199.4899 | 159.005 | 179.40 | 472,150 | -7.62 | -4.35% |
| 1 Year | 150.34 | 199.4899 | 142.16 | 167.56 | 497,295 | 17.24 | 11.47% |
| 3 Years | 192.91 | 249.00 | 127.05 | 172.05 | 516,909 | -25.33 | -13.13% |
| 5 Years | 140.45 | 249.00 | 79.78 | 160.57 | 601,318 | 27.13 | 19.32% |
FFIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 167.58 | -0.38 | -0.23% | 167.30 | 168.40 | 166.32 | 494,954 |
| 13 Jun 2024 | 167.96 | -0.09 | -0.05% | 167.38 | 168.57 | 165.9406 | 534,731 |
| 12 Jun 2024 | 168.05 | 1.44 | 0.86% | 168.59 | 169.44 | 167.73 | 371,200 |
| 11 Jun 2024 | 166.61 | -0.70 | -0.42% | 166.93 | 166.99 | 164.67 | 321,779 |
| 10 Jun 2024 | 167.31 | 1.74 | 1.05% | 165.29 | 167.40 | 164.70 | 403,019 |
| 07 Jun 2024 | 165.57 | -0.20 | -0.12% | 165.59 | 166.70 | 164.45 | 299,543 |
| 06 Jun 2024 | 165.77 | -1.09 | -0.65% | 166.31 | 166.53 | 165.21 | 722,849 |
| 05 Jun 2024 | 166.86 | -0.95 | -0.57% | 168.46 | 168.46 | 166.23 | 330,721 |
| 04 Jun 2024 | 167.81 | 0.90 | 0.54% | 166.16 | 168.47 | 165.2726 | 421,475 |
| 03 Jun 2024 | 166.91 | -2.06 | -1.22% | 169.55 | 169.68 | 166.32 | 518,609 |
| 31 May 2024 | 168.97 | 1.67 | 1.00% | 166.48 | 169.13 | 164.58 | 1,137,713 |
| 30 May 2024 | 167.30 | -0.93 | -0.55% | 168.23 | 168.67 | 166.125 | 401,062 |
| 29 May 2024 | 168.23 | -0.11 | -0.07% | 167.08 | 170.51 | 166.55 | 655,184 |
| 28 May 2024 | 168.34 | -1.56 | -0.92% | 169.12 | 170.00 | 167.335 | 479,125 |
| 24 May 2024 | 169.90 | -0.05 | -0.03% | 170.56 | 171.37 | 169.58 | 519,631 |
| 23 May 2024 | 169.95 | -3.27 | -1.89% | 173.29 | 173.29 | 168.80 | 558,228 |
| 22 May 2024 | 173.22 | -0.22 | -0.13% | 173.11 | 174.635 | 172.42 | 493,641 |
| 21 May 2024 | 173.44 | -0.81 | -0.46% | 174.28 | 174.28 | 172.07 | 549,750 |
| 20 May 2024 | 174.25 | 0.12 | 0.07% | 173.74 | 175.315 | 173.495 | 427,545 |
| 17 May 2024 | 174.13 | 0.30 | 0.17% | 173.78 | 174.725 | 172.97 | 456,512 |
