Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Guaranty Bancshares Inc | FGBIP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.68% | 19.10 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.20 | 19.01 | 19.20 | 19.10 | 19.23 |
Resumen Histórico FGBIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGBIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.10 | -0.13 | -0.68% | 19.20 | 19.20 | 19.01 | 5,710 |
| 20 Jun 2024 | 19.23 | -0.48 | -2.41% | 19.45 | 19.45 | 19.12 | 1,306 |
| 18 Jun 2024 | 19.70 | 0.81 | 4.30% | 19.05 | 19.70 | 19.02 | 835 |
| 17 Jun 2024 | 18.89 | -0.21 | -1.11% | 19.10 | 19.10 | 18.89 | 228 |
| 14 Jun 2024 | 19.10 | 0.43 | 2.28% | 18.83 | 19.10 | 18.72 | 3,536 |
| 13 Jun 2024 | 18.67 | 0.04 | 0.24% | 18.67 | 18.67 | 18.67 | 125 |
| 12 Jun 2024 | 18.63 | -0.02 | -0.11% | 18.56 | 18.65 | 18.56 | 293 |
| 11 Jun 2024 | 18.65 | -0.29 | -1.51% | 18.90 | 18.90 | 18.15 | 983 |
| 10 Jun 2024 | 18.94 | 0.00 | 0.00% | 18.88 | 18.94 | 18.88 | 213 |
| 07 Jun 2024 | 18.94 | -0.06 | -0.32% | 19.09 | 19.10 | 18.70 | 3,734 |
| 06 Jun 2024 | 19.00 | -0.10 | -0.54% | 19.06 | 19.10 | 18.96 | 1,184 |
| 05 Jun 2024 | 19.10 | 0.10 | 0.53% | 19.03 | 19.10 | 19.03 | 2,921 |
| 04 Jun 2024 | 19.00 | 0.01 | 0.05% | 18.76 | 19.00 | 18.76 | 2,869 |
| 03 Jun 2024 | 18.99 | 0.09 | 0.50% | 19.00 | 19.00 | 18.76 | 1,827 |
| 31 May 2024 | 18.90 | 0.05 | 0.27% | 18.90 | 18.95 | 18.90 | 200 |
| 30 May 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.84 | 18.84 | 82 |
| 29 May 2024 | 18.84 | -0.26 | -1.34% | 18.82 | 18.84 | 18.82 | 303 |
| 28 May 2024 | 19.10 | -0.04 | -0.21% | 19.30 | 19.45 | 18.81 | 3,262 |
| 24 May 2024 | 19.14 | -0.37 | -1.90% | 19.50 | 19.50 | 19.06 | 1,404 |
| 23 May 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
