Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FibroGen Inc | FGEN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.86% | 1.15 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.18 | 1.10 | 1.18 | 1.12 | 1.16 |
Resumen Histórico FGEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.20 | 1.05 | 1.13 | 1,249,732 | -0.005 | -0.43% |
| 1 Month | 1.24 | 1.475 | 1.05 | 1.19 | 2,256,870 | -0.09 | -7.26% |
| 3 Months | 2.43 | 2.80 | 0.90105 | 1.36 | 2,443,330 | -1.28 | -52.67% |
| 6 Months | 0.76 | 2.93 | 0.5669 | 1.55 | 2,547,674 | 0.39 | 51.32% |
| 1 Year | 17.61 | 17.89 | 0.3333 | 1.72 | 3,149,491 | -16.46 | -93.47% |
| 3 Years | 26.03 | 30.1249 | 0.3333 | 6.84 | 1,710,769 | -24.88 | -95.58% |
| 5 Years | 40.96 | 57.2088 | 0.3333 | 14.05 | 1,345,611 | -39.81 | -97.19% |
FGEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.12 | -0.04 | -3.45% | 1.18 | 1.18 | 1.10 | 991,664 |
| 13 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.19 | 1.11 | 1,188,052 |
| 12 Jun 2024 | 1.16 | 0.03 | 3.11% | 1.15 | 1.20 | 1.135 | 1,273,234 |
| 11 Jun 2024 | 1.125 | -0.01 | -0.44% | 1.12 | 1.14 | 1.08 | 662,390 |
| 10 Jun 2024 | 1.13 | 0.03 | 2.73% | 1.07 | 1.17 | 1.05 | 1,314,523 |
| 07 Jun 2024 | 1.10 | -0.09 | -7.56% | 1.155 | 1.18 | 1.10 | 1,810,463 |
| 06 Jun 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 1.13 | 1,939,589 |
| 05 Jun 2024 | 1.21 | 0.03 | 2.54% | 1.17 | 1.24 | 1.14 | 2,568,354 |
| 04 Jun 2024 | 1.18 | -0.05 | -4.07% | 1.36 | 1.475 | 1.15 | 13,510,794 |
| 03 Jun 2024 | 1.23 | 0.03 | 2.50% | 1.24 | 1.25 | 1.19 | 6,383,458 |
| 31 May 2024 | 1.20 | 0.05 | 4.35% | 1.17 | 1.22 | 1.13 | 985,717 |
| 30 May 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.19 | 1.11 | 1,041,932 |
| 29 May 2024 | 1.17 | -0.11 | -8.59% | 1.27 | 1.2713 | 1.15 | 1,523,897 |
| 28 May 2024 | 1.28 | -0.02 | -1.54% | 1.33 | 1.34 | 1.25 | 506,811 |
| 24 May 2024 | 1.30 | 0.02 | 1.56% | 1.26 | 1.36 | 1.26 | 1,038,172 |
| 23 May 2024 | 1.28 | 0.05 | 4.07% | 1.22 | 1.34 | 1.21 | 1,545,831 |
| 22 May 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.27 | 1.19 | 1,644,234 |
| 21 May 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.27 | 1.18 | 1,342,597 |
| 20 May 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.26 | 1.1701 | 1,293,315 |
| 17 May 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.33 | 1.195 | 1,307,162 |
| 16 May 2024 | 1.24 | 0.05 | 4.20% | 1.17 | 1.2624 | 1.1308 | 1,661,105 |
