Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flex Ltd | FLEX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -1.47% | 31.55 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.61 | 31.13 | 31.725 | 31.26 | 32.02 |
Resumen Histórico FLEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.805 | 32.845 | 31.13 | 32.21 | 3,204,015 | -0.255 | -0.80% |
| 1 Month | 29.198 | 34.12 | 29.12 | 32.35 | 4,276,276 | 2.35 | 8.06% |
| 3 Months | 28.45 | 34.12 | 25.27 | 29.73 | 3,977,966 | 3.10 | 10.90% |
| 6 Months | 26.80 | 34.12 | 21.84 | 27.71 | 4,780,897 | 4.75 | 17.72% |
| 1 Year | 26.50 | 34.12 | 21.84 | 27.11 | 4,249,847 | 5.05 | 19.06% |
| 3 Years | 18.44 | 34.12 | 13.63 | 21.79 | 4,132,853 | 13.11 | 71.10% |
| 5 Years | 9.31 | 34.12 | 5.36 | 17.86 | 4,368,050 | 22.24 | 238.88% |
FLEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.26 | -0.76 | -2.37% | 31.61 | 31.725 | 31.13 | 2,867,837 |
| 13 Jun 2024 | 32.02 | 0.05 | 0.16% | 31.97 | 32.06 | 31.35 | 2,826,900 |
| 12 Jun 2024 | 31.97 | -0.17 | -0.53% | 32.59 | 32.76 | 31.77 | 3,452,495 |
| 11 Jun 2024 | 32.14 | -0.60 | -1.83% | 32.47 | 32.63 | 31.93 | 2,977,017 |
| 10 Jun 2024 | 32.74 | 0.77 | 2.41% | 31.92 | 32.845 | 31.84 | 4,164,142 |
| 07 Jun 2024 | 31.97 | -0.29 | -0.90% | 32.05 | 32.365 | 31.76 | 2,825,875 |
| 06 Jun 2024 | 32.26 | -1.33 | -3.96% | 33.57 | 33.7443 | 32.06 | 5,256,341 |
| 05 Jun 2024 | 33.59 | 1.26 | 3.90% | 32.51 | 33.625 | 32.51 | 4,297,395 |
| 04 Jun 2024 | 32.33 | -0.83 | -2.50% | 32.83 | 33.04 | 32.215 | 4,267,101 |
| 03 Jun 2024 | 33.16 | 0.03 | 0.09% | 33.38 | 33.96 | 32.69 | 3,843,939 |
| 31 May 2024 | 33.13 | -0.65 | -1.92% | 33.83 | 33.89 | 32.55 | 5,947,239 |
| 30 May 2024 | 33.78 | 0.50 | 1.50% | 33.48 | 34.12 | 33.395 | 4,945,421 |
| 29 May 2024 | 33.28 | -0.36 | -1.07% | 33.46 | 33.63 | 33.195 | 3,442,435 |
| 28 May 2024 | 33.64 | 0.47 | 1.42% | 33.30 | 33.77 | 32.88 | 4,640,280 |
| 24 May 2024 | 33.17 | 0.99 | 3.08% | 32.44 | 33.325 | 32.37 | 4,832,974 |
| 23 May 2024 | 32.18 | 0.81 | 2.58% | 31.64 | 32.495 | 31.54 | 9,780,926 |
| 22 May 2024 | 31.37 | 1.62 | 5.45% | 29.75 | 31.39 | 29.75 | 5,550,522 |
| 21 May 2024 | 29.75 | -0.09 | -0.30% | 29.57 | 29.88 | 29.22 | 3,608,716 |
| 20 May 2024 | 29.84 | 0.54 | 1.84% | 29.26 | 30.20 | 29.21 | 3,175,061 |
| 17 May 2024 | 29.30 | 0.14 | 0.48% | 29.198 | 29.58 | 29.12 | 2,006,603 |
| 16 May 2024 | 29.16 | -0.17 | -0.58% | 29.35 | 29.625 | 29.11 | 1,836,200 |
| 15 May 2024 | 29.33 | 0.34 | 1.17% | 29.25 | 29.845 | 29.05 | 3,838,250 |
