Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First of Long Island Corporation | FLIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 2.80% | 9.91 | 18:53:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.67 | 9.51 | 9.83 | 9.72 | 9.64 |
Resumen Histórico FLIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.83 | 9.30 | 9.59 | 77,380 | 0.48 | 5.09% |
| 1 Month | 10.15 | 10.265 | 9.30 | 9.71 | 84,602 | -0.24 | -2.36% |
| 3 Months | 11.08 | 11.08 | 9.30 | 10.15 | 92,837 | -1.17 | -10.56% |
| 6 Months | 13.50 | 13.95 | 9.30 | 11.33 | 136,961 | -3.59 | -26.59% |
| 1 Year | 12.48 | 14.26 | 9.30 | 11.81 | 124,031 | -2.57 | -20.59% |
| 3 Years | 20.85 | 22.95 | 8.79 | 14.92 | 93,321 | -10.94 | -52.47% |
| 5 Years | 20.15 | 25.53 | 8.79 | 16.21 | 83,131 | -10.24 | -50.82% |
FLIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.72 | 0.08 | 0.83% | 9.67 | 9.83 | 9.51 | 181,957 |
| 20 Jun 2024 | 9.64 | 0.01 | 0.10% | 9.55 | 9.70 | 9.55 | 46,739 |
| 18 Jun 2024 | 9.63 | -0.03 | -0.31% | 9.64 | 9.82 | 9.61 | 83,577 |
| 17 Jun 2024 | 9.66 | 0.21 | 2.22% | 9.45 | 9.66 | 9.3801 | 86,330 |
| 14 Jun 2024 | 9.45 | -0.11 | -1.15% | 9.43 | 9.49 | 9.30 | 92,874 |
| 13 Jun 2024 | 9.56 | -0.12 | -1.24% | 9.71 | 9.755 | 9.41 | 85,839 |
| 12 Jun 2024 | 9.68 | 0.14 | 1.47% | 9.78 | 9.97 | 9.61 | 114,894 |
| 11 Jun 2024 | 9.54 | -0.12 | -1.24% | 9.60 | 9.66 | 9.51 | 81,361 |
| 10 Jun 2024 | 9.66 | -0.12 | -1.23% | 9.76 | 9.805 | 9.58 | 86,737 |
| 07 Jun 2024 | 9.78 | -0.01 | -0.10% | 9.67 | 9.83 | 9.67 | 78,969 |
| 06 Jun 2024 | 9.79 | 0.06 | 0.62% | 9.67 | 9.81 | 9.62 | 113,991 |
| 05 Jun 2024 | 9.73 | 0.16 | 1.67% | 9.66 | 9.75 | 9.58 | 65,126 |
| 04 Jun 2024 | 9.57 | -0.29 | -2.94% | 9.77 | 9.97 | 9.57 | 115,122 |
| 03 Jun 2024 | 9.86 | -0.14 | -1.40% | 10.15 | 10.225 | 9.84 | 120,105 |
| 31 May 2024 | 10.00 | 0.18 | 1.83% | 9.88 | 10.044 | 9.875 | 79,471 |
| 30 May 2024 | 9.82 | 0.21 | 2.19% | 9.77 | 9.85 | 9.68 | 61,662 |
| 29 May 2024 | 9.61 | -0.29 | -2.93% | 9.67 | 9.75 | 9.55 | 97,550 |
| 28 May 2024 | 9.90 | -0.24 | -2.37% | 10.17 | 10.265 | 9.89 | 53,494 |
| 24 May 2024 | 10.14 | 0.10 | 1.00% | 10.15 | 10.2199 | 10.0401 | 54,864 |
| 23 May 2024 | 10.04 | -0.44 | -4.20% | 10.49 | 10.49 | 9.965 | 110,662 |
