Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flux Power Holdings Inc | FLUX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.13 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.19 | 3.13 | 3.13 |
Resumen Histórico FLUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.37 | 2.92 | 3.12 | 89,375 | -0.22 | -6.57% |
| 1 Month | 4.41 | 5.05 | 2.90 | 3.71 | 99,222 | -1.28 | -29.02% |
| 3 Months | 4.60 | 5.4579 | 2.90 | 4.12 | 74,621 | -1.47 | -31.96% |
| 6 Months | 3.53 | 5.86 | 2.90 | 4.42 | 73,266 | -0.40 | -11.33% |
| 1 Year | 3.80 | 5.865 | 2.90 | 4.37 | 57,545 | -0.67 | -17.63% |
| 3 Years | 11.29 | 12.60 | 1.8901 | 5.02 | 78,902 | -8.16 | -72.28% |
| 5 Years | 8.00 | 22.50 | 1.8901 | 8.30 | 127,789 | -4.87 | -60.88% |
FLUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.13 | 0.00 | 0.00% | 3.10 | 3.19 | 3.10 | 26,086 |
| 23 May 2024 | 3.13 | -0.07 | -2.19% | 3.23 | 3.2653 | 3.08 | 56,413 |
| 22 May 2024 | 3.20 | 0.09 | 2.89% | 3.12 | 3.29 | 3.0915 | 64,753 |
| 21 May 2024 | 3.11 | 0.09 | 3.15% | 3.06 | 3.14 | 3.00 | 44,262 |
| 20 May 2024 | 3.015 | -0.20 | -6.07% | 3.24 | 3.2791 | 2.92 | 169,750 |
| 17 May 2024 | 3.21 | -0.12 | -3.60% | 3.35 | 3.37 | 3.13 | 119,157 |
| 16 May 2024 | 3.33 | 0.07 | 2.15% | 3.25 | 3.41 | 3.25 | 54,999 |
| 15 May 2024 | 3.26 | -0.12 | -3.55% | 3.41 | 3.53 | 3.22 | 75,793 |
| 14 May 2024 | 3.38 | 0.16 | 4.97% | 3.14 | 3.52 | 3.01 | 125,476 |
| 13 May 2024 | 3.22 | -0.20 | -5.85% | 3.50 | 3.5359 | 3.20 | 111,335 |
| 10 May 2024 | 3.42 | -1.16 | -25.33% | 3.85 | 3.85 | 2.90 | 589,907 |
| 09 May 2024 | 4.58 | -0.26 | -5.37% | 4.86 | 4.9813 | 4.51 | 149,684 |
| 08 May 2024 | 4.84 | -0.09 | -1.83% | 4.93 | 4.955 | 4.75 | 36,839 |
| 07 May 2024 | 4.93 | -0.02 | -0.40% | 5.00 | 5.00 | 4.81 | 34,294 |
| 06 May 2024 | 4.95 | 0.04 | 0.81% | 4.92 | 5.05 | 4.91 | 45,194 |
| 03 May 2024 | 4.91 | 0.08 | 1.66% | 4.86 | 5.00 | 4.8199 | 20,592 |
| 02 May 2024 | 4.83 | 0.03 | 0.63% | 4.83 | 4.97 | 4.6802 | 36,653 |
| 01 May 2024 | 4.80 | 0.15 | 3.23% | 4.66 | 4.89 | 4.44 | 54,932 |
| 30 Abr 2024 | 4.65 | -0.23 | -4.71% | 4.87 | 5.05 | 4.65 | 105,474 |
| 29 Abr 2024 | 4.88 | 0.45 | 10.16% | 4.55 | 4.88 | 4.4001 | 62,021 |
