Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Farmers and Merchants Bancorp Inc | FMAO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.52 | 2.41% | 22.06 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.82 | 21.82 | 22.20 | 22.06 | 21.54 |
Resumen Histórico FMAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.91 | 22.41 | 21.30 | 21.79 | 11,025 | 0.15 | 0.68% |
| 1 Month | 22.07 | 23.44 | 21.15 | 22.20 | 12,001 | -0.01 | -0.05% |
| 3 Months | 21.17 | 23.44 | 18.99 | 21.30 | 17,096 | 0.89 | 4.20% |
| 6 Months | 20.32 | 27.78 | 18.99 | 21.99 | 19,012 | 1.74 | 8.56% |
| 1 Year | 20.40 | 27.78 | 16.90 | 21.19 | 19,423 | 1.66 | 8.14% |
| 3 Years | 22.11 | 42.135 | 16.90 | 27.67 | 27,274 | -0.05 | -0.23% |
| 5 Years | 29.32 | 42.135 | 16.90 | 26.87 | 20,914 | -7.26 | -24.76% |
FMAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.06 | 0.52 | 2.41% | 21.82 | 22.20 | 21.82 | 9,278 |
| 30 May 2024 | 21.54 | 0.22 | 1.03% | 21.61 | 22.41 | 21.54 | 8,982 |
| 29 May 2024 | 21.32 | -0.65 | -2.96% | 21.85 | 22.05 | 21.30 | 11,644 |
| 28 May 2024 | 21.97 | -0.27 | -1.21% | 22.25 | 22.25 | 21.95 | 11,042 |
| 24 May 2024 | 22.24 | 0.21 | 0.95% | 21.91 | 22.24 | 21.835 | 12,430 |
| 23 May 2024 | 22.03 | -0.27 | -1.21% | 22.24 | 22.59 | 21.92 | 22,540 |
| 22 May 2024 | 22.30 | 0.17 | 0.77% | 22.19 | 22.30 | 22.00 | 9,949 |
| 21 May 2024 | 22.13 | 0.03 | 0.14% | 22.25 | 22.54 | 21.80 | 17,052 |
| 20 May 2024 | 22.10 | -0.76 | -3.32% | 22.77 | 22.95 | 22.10 | 6,748 |
| 17 May 2024 | 22.86 | 0.09 | 0.40% | 22.88 | 23.20 | 22.805 | 16,412 |
| 16 May 2024 | 22.77 | 0.04 | 0.18% | 22.83 | 22.88 | 22.50 | 12,953 |
| 15 May 2024 | 22.73 | -0.17 | -0.74% | 23.22 | 23.44 | 22.65 | 8,233 |
| 14 May 2024 | 22.90 | 0.37 | 1.64% | 22.56 | 23.30 | 22.28 | 12,111 |
| 13 May 2024 | 22.53 | 0.07 | 0.31% | 22.51 | 22.54 | 22.0377 | 13,158 |
| 10 May 2024 | 22.46 | 0.16 | 0.72% | 22.29 | 22.46 | 22.00 | 9,053 |
| 09 May 2024 | 22.30 | 0.44 | 2.01% | 21.75 | 22.30 | 21.64 | 14,998 |
| 08 May 2024 | 21.86 | 0.21 | 0.97% | 21.30 | 22.02 | 21.15 | 7,114 |
| 07 May 2024 | 21.65 | -0.32 | -1.46% | 22.00 | 22.48 | 21.65 | 12,673 |
| 06 May 2024 | 21.97 | 0.18 | 0.83% | 21.70 | 22.02 | 21.70 | 7,386 |
| 03 May 2024 | 21.79 | -0.13 | -0.59% | 22.07 | 22.49 | 21.2646 | 15,037 |
| 02 May 2024 | 21.92 | 0.75 | 3.54% | 21.59 | 22.29 | 21.03 | 19,051 |
| 01 May 2024 | 21.17 | 0.67 | 3.27% | 20.79 | 21.41 | 20.50 | 9,642 |
