Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Mid Bancshares Inc | FMBH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.67% | 33.22 | 16:42:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.19 | 32.86 | 33.435 | 33.22 | 33.00 |
Resumen Histórico FMBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.91 | 33.435 | 32.40 | 32.94 | 40,103 | 0.31 | 0.94% |
| 1 Month | 29.68 | 33.435 | 29.68 | 32.08 | 44,447 | 3.54 | 11.93% |
| 3 Months | 29.90 | 33.435 | 28.85 | 31.06 | 49,941 | 3.32 | 11.10% |
| 6 Months | 31.33 | 35.83 | 28.85 | 32.28 | 64,512 | 1.89 | 6.03% |
| 1 Year | 23.46 | 35.83 | 23.25 | 29.81 | 59,633 | 9.76 | 41.60% |
| 3 Years | 43.37 | 45.84 | 21.77 | 33.13 | 43,301 | -10.15 | -23.40% |
| 5 Years | 34.25 | 45.84 | 18.60 | 32.72 | 39,376 | -1.03 | -3.01% |
FMBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.22 | 0.22 | 0.67% | 33.19 | 33.435 | 32.86 | 47,137 |
| 16 May 2024 | 33.00 | -0.21 | -0.63% | 33.06 | 33.21 | 32.90 | 60,193 |
| 15 May 2024 | 33.21 | 0.58 | 1.78% | 33.02 | 33.22 | 32.69 | 35,322 |
| 14 May 2024 | 32.63 | -0.26 | -0.79% | 33.08 | 33.08 | 32.40 | 27,199 |
| 13 May 2024 | 32.89 | 0.04 | 0.12% | 33.19 | 33.22 | 32.5814 | 41,109 |
| 10 May 2024 | 32.85 | -0.14 | -0.42% | 32.91 | 33.01 | 32.61 | 36,692 |
| 09 May 2024 | 32.99 | 0.41 | 1.26% | 32.75 | 33.00 | 32.315 | 53,951 |
| 08 May 2024 | 32.58 | 0.27 | 0.84% | 32.15 | 32.6725 | 32.10 | 57,254 |
| 07 May 2024 | 32.31 | -0.04 | -0.12% | 32.33 | 32.745 | 32.13 | 62,474 |
| 06 May 2024 | 32.35 | 0.09 | 0.28% | 32.33 | 32.50 | 32.325 | 35,725 |
| 03 May 2024 | 32.26 | -0.03 | -0.09% | 32.49 | 32.50 | 31.73 | 31,892 |
| 02 May 2024 | 32.29 | 0.67 | 2.12% | 31.77 | 32.34 | 31.77 | 41,073 |
| 01 May 2024 | 31.62 | 0.66 | 2.13% | 31.19 | 31.81 | 30.80 | 39,751 |
| 30 Abr 2024 | 30.96 | -0.49 | -1.56% | 31.08 | 31.23 | 30.88 | 44,498 |
| 29 Abr 2024 | 31.45 | -0.06 | -0.19% | 31.51 | 31.75 | 31.31 | 39,740 |
| 26 Abr 2024 | 31.51 | 0.13 | 0.41% | 31.35 | 31.56 | 31.145 | 30,892 |
| 25 Abr 2024 | 31.38 | -0.38 | -1.20% | 31.84 | 31.84 | 30.425 | 58,100 |
| 24 Abr 2024 | 31.76 | 0.12 | 0.38% | 31.26 | 31.80 | 31.13 | 47,222 |
| 23 Abr 2024 | 31.64 | 0.53 | 1.70% | 31.20 | 31.77 | 30.83 | 28,942 |
| 22 Abr 2024 | 31.11 | -0.02 | -0.06% | 31.48 | 31.48 | 30.70 | 42,737 |
| 19 Abr 2024 | 31.13 | 1.27 | 4.25% | 29.68 | 31.23 | 29.68 | 74,177 |
| 18 Abr 2024 | 29.86 | 0.54 | 1.84% | 29.26 | 29.86 | 29.00 | 71,886 |
