Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Disruptive Medicine ETF | FMED | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.01 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.02 | 23.97 | 24.12 | 24.01 | 24.02 |
Resumen Histórico FMED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.56 | 24.23 | 23.32 | 23.65 | 5,283 | 0.45 | 1.91% |
| 1 Month | 23.91 | 24.23 | 23.32 | 23.78 | 5,235 | 0.10 | 0.42% |
| 3 Months | 25.00 | 25.2045 | 23.32 | 24.12 | 5,676 | -0.99 | -3.96% |
| 6 Months | 23.70 | 25.68 | 23.32 | 24.44 | 5,721 | 0.31 | 1.31% |
| 1 Year | 25.01 | 25.68 | 19.82 | 23.43 | 7,255 | -1.00 | -4.00% |
| 3 Years | 25.12 | 25.73 | 19.82 | 23.53 | 7,420 | -1.11 | -4.42% |
| 5 Years | 25.12 | 25.73 | 19.82 | 23.53 | 7,420 | -1.11 | -4.42% |
FMED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 24.02 | 0.28 | 1.18% | 24.04 | 24.23 | 24.02 | 5,867 |
| 21 Jun 2024 | 23.74 | 0.29 | 1.24% | 23.44 | 23.809 | 23.44 | 3,798 |
| 20 Jun 2024 | 23.45 | 0.02 | 0.08% | 23.38 | 23.51 | 23.32 | 3,026 |
| 18 Jun 2024 | 23.432 | -0.11 | -0.46% | 23.56 | 23.58 | 23.43 | 8,440 |
| 17 Jun 2024 | 23.54 | -0.31 | -1.30% | 23.74 | 23.75 | 23.53 | 7,843 |
| 14 Jun 2024 | 23.85 | -0.12 | -0.49% | 23.84 | 23.85 | 23.6894 | 5,236 |
| 13 Jun 2024 | 23.9665 | -0.14 | -0.59% | 24.04 | 24.04 | 23.885 | 3,175 |
| 12 Jun 2024 | 24.1095 | 0.23 | 0.96% | 24.08 | 24.20 | 24.0799 | 3,974 |
| 11 Jun 2024 | 23.8797 | -0.04 | -0.15% | 23.81 | 23.91 | 23.73 | 6,121 |
| 10 Jun 2024 | 23.9148 | -0.04 | -0.15% | 23.82 | 23.9148 | 23.73 | 24,373 |
| 07 Jun 2024 | 23.9515 | -0.10 | -0.40% | 23.90 | 24.0507 | 23.88 | 2,241 |
| 06 Jun 2024 | 24.0469 | 0.02 | 0.09% | 24.03 | 24.0504 | 23.93 | 1,842 |
| 05 Jun 2024 | 24.025 | 0.37 | 1.57% | 23.66 | 24.025 | 23.66 | 4,050 |
| 04 Jun 2024 | 23.6542 | 0.02 | 0.07% | 23.60 | 23.67 | 23.58 | 3,159 |
| 03 Jun 2024 | 23.6387 | 0.12 | 0.50% | 23.60 | 23.7399 | 23.60 | 1,687 |
| 31 May 2024 | 23.5207 | 0.07 | 0.30% | 23.46 | 23.5207 | 23.40 | 782 |
| 30 May 2024 | 23.45 | -0.07 | -0.30% | 23.45 | 23.5743 | 23.45 | 2,332 |
| 29 May 2024 | 23.52 | -0.20 | -0.84% | 23.52 | 23.52 | 23.415 | 4,801 |
| 28 May 2024 | 23.72 | -0.22 | -0.92% | 23.91 | 23.91 | 23.62 | 6,719 |
