Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funko Inc | FNKO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -2.25% | 8.67 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.97 | 8.8432 | 9.13 | 9.04 | 8.87 |
Resumen Histórico FNKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 9.13 | 8.20 | 8.60 | 405,198 | 0.42 | 5.09% |
| 1 Month | 6.54 | 9.13 | 6.482 | 7.82 | 689,485 | 2.13 | 32.57% |
| 3 Months | 7.49 | 9.13 | 5.40 | 6.80 | 574,431 | 1.18 | 15.75% |
| 6 Months | 6.82 | 9.13 | 5.40 | 6.95 | 494,052 | 1.85 | 27.13% |
| 1 Year | 12.30 | 13.4199 | 5.27 | 7.40 | 607,688 | -3.63 | -29.51% |
| 3 Years | 27.00 | 27.79 | 5.27 | 13.71 | 665,080 | -18.33 | -67.89% |
| 5 Years | 21.03 | 27.89 | 3.12 | 14.07 | 848,448 | -12.36 | -58.77% |
FNKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.04 | 0.17 | 1.92% | 8.97 | 9.13 | 8.8432 | 1,236,631 |
| 30 May 2024 | 8.87 | 0.32 | 3.74% | 8.65 | 8.98 | 8.61 | 380,692 |
| 29 May 2024 | 8.55 | -0.10 | -1.16% | 8.46 | 8.77 | 8.46 | 336,612 |
| 28 May 2024 | 8.65 | 0.28 | 3.35% | 8.37 | 8.69 | 8.33 | 459,844 |
| 24 May 2024 | 8.37 | 0.14 | 1.70% | 8.25 | 8.50 | 8.20 | 443,642 |
| 23 May 2024 | 8.23 | -0.07 | -0.84% | 8.36 | 8.36 | 8.06 | 534,736 |
| 22 May 2024 | 8.30 | -0.42 | -4.82% | 8.61 | 8.7111 | 8.215 | 614,328 |
| 21 May 2024 | 8.72 | 0.33 | 3.93% | 8.35 | 8.72 | 8.22 | 449,677 |
| 20 May 2024 | 8.39 | 0.10 | 1.21% | 8.35 | 8.49 | 8.28 | 397,089 |
| 17 May 2024 | 8.29 | -0.16 | -1.89% | 8.22 | 8.41 | 8.09 | 397,928 |
| 16 May 2024 | 8.45 | -0.13 | -1.52% | 8.49 | 8.595 | 8.275 | 524,214 |
| 15 May 2024 | 8.58 | 0.09 | 1.06% | 8.51 | 8.685 | 8.385 | 640,909 |
| 14 May 2024 | 8.49 | 0.79 | 10.26% | 7.85 | 8.59 | 7.83 | 1,146,382 |
| 13 May 2024 | 7.70 | 0.49 | 6.80% | 7.25 | 7.84 | 7.21 | 2,052,939 |
| 10 May 2024 | 7.21 | 0.39 | 5.72% | 7.82 | 7.82 | 6.83 | 2,815,823 |
| 09 May 2024 | 6.82 | 0.20 | 3.02% | 6.62 | 6.84 | 6.56 | 527,787 |
| 08 May 2024 | 6.62 | -0.07 | -1.05% | 6.56 | 6.69 | 6.482 | 377,803 |
| 07 May 2024 | 6.69 | 0.13 | 1.98% | 6.61 | 6.905 | 6.59 | 351,660 |
| 06 May 2024 | 6.56 | -0.01 | -0.15% | 6.59 | 6.685 | 6.54 | 324,159 |
| 03 May 2024 | 6.57 | 0.15 | 2.34% | 6.54 | 6.73 | 6.51 | 378,899 |
