Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Northwest Bancorp | FNWB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.55% | 10.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.86 | 10.82 | 11.09 | 10.87 | 10.93 |
Resumen Histórico FNWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.51 | 10.70 | 11.01 | 19,942 | -0.46 | -4.06% |
| 1 Month | 10.54 | 11.87 | 10.20 | 10.89 | 20,546 | 0.33 | 3.13% |
| 3 Months | 15.68 | 15.90 | 10.03 | 12.41 | 17,542 | -4.81 | -30.68% |
| 6 Months | 14.75 | 16.12 | 10.03 | 13.60 | 16,164 | -3.88 | -26.31% |
| 1 Year | 11.17 | 16.12 | 10.03 | 13.23 | 14,757 | -0.30 | -2.69% |
| 3 Years | 17.78 | 23.77 | 9.94 | 16.08 | 17,235 | -6.91 | -38.86% |
| 5 Years | 16.00 | 23.77 | 8.78 | 15.48 | 18,292 | -5.13 | -32.06% |
FNWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.87 | -0.06 | -0.55% | 10.86 | 11.09 | 10.82 | 16,438 |
| 30 May 2024 | 10.93 | -0.13 | -1.18% | 10.77 | 11.125 | 10.77 | 29,690 |
| 29 May 2024 | 11.06 | 0.01 | 0.09% | 10.89 | 11.12 | 10.70 | 16,097 |
| 28 May 2024 | 11.05 | -0.02 | -0.18% | 11.00 | 11.25 | 10.9101 | 14,056 |
| 24 May 2024 | 11.07 | -0.13 | -1.16% | 11.33 | 11.51 | 11.04 | 19,923 |
| 23 May 2024 | 11.20 | -0.18 | -1.58% | 11.38 | 11.38 | 11.045 | 13,023 |
| 22 May 2024 | 11.38 | 0.24 | 2.15% | 11.08 | 11.38 | 10.85 | 17,289 |
| 21 May 2024 | 11.14 | 0.19 | 1.74% | 10.91 | 11.19 | 10.85 | 14,569 |
| 20 May 2024 | 10.95 | -0.17 | -1.53% | 11.21 | 11.30 | 10.91 | 9,089 |
| 17 May 2024 | 11.12 | -0.13 | -1.16% | 11.26 | 11.39 | 11.12 | 12,418 |
| 16 May 2024 | 11.25 | -0.32 | -2.77% | 11.53 | 11.87 | 11.25 | 6,496 |
| 15 May 2024 | 11.57 | 0.71 | 6.54% | 11.00 | 11.58 | 11.00 | 18,795 |
| 14 May 2024 | 10.86 | 0.26 | 2.45% | 10.60 | 10.87 | 10.50 | 25,841 |
| 13 May 2024 | 10.60 | -0.13 | -1.21% | 10.74 | 10.98 | 10.56 | 19,721 |
| 10 May 2024 | 10.73 | 0.25 | 2.39% | 10.41 | 10.78 | 10.41 | 95,851 |
| 09 May 2024 | 10.48 | -0.17 | -1.60% | 10.65 | 10.77 | 10.20 | 25,472 |
| 08 May 2024 | 10.65 | 0.04 | 0.38% | 10.53 | 10.78 | 10.5114 | 9,399 |
| 07 May 2024 | 10.61 | -0.14 | -1.30% | 10.95 | 10.95 | 10.50 | 24,668 |
| 06 May 2024 | 10.75 | 0.04 | 0.37% | 11.00 | 11.08 | 10.71 | 8,247 |
| 03 May 2024 | 10.71 | 0.20 | 1.90% | 10.54 | 10.96 | 10.52 | 9,738 |
| 02 May 2024 | 10.51 | 0.31 | 3.04% | 10.33 | 10.60 | 10.33 | 7,967 |
