Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Formula Systems 1985 Ltd | FORTY | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.25 | -1.56% | 78.75 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.75 | 79.75 | 79.75 | 78.75 | 80.00 |
Resumen Histórico FORTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FORTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 78.75 | -1.25 | -1.56% | 79.75 | 79.75 | 78.75 | 7 |
| 30 May 2024 | 80.00 | -1.45 | -1.78% | 78.06 | 80.00 | 78.06 | 614 |
| 29 May 2024 | 81.45 | 2.87 | 3.65% | 81.45 | 81.45 | 81.45 | 346 |
| 28 May 2024 | 78.58 | 0.00 | 0.00% | 82.99 | 82.99 | 78.58 | 7 |
| 24 May 2024 | 78.58 | 0.36 | 0.46% | 80.95 | 81.40 | 77.17 | 2,503 |
| 23 May 2024 | 78.22 | -2.99 | -3.68% | 79.50 | 81.20 | 78.2199 | 2,492 |
| 22 May 2024 | 81.21 | 0.00 | 0.00% | 80.89 | 81.21 | 80.89 | 26 |
| 21 May 2024 | 81.21 | 0.00 | 0.00% | 80.72 | 81.21 | 80.17 | 24 |
| 20 May 2024 | 81.21 | 0.00 | 0.00% | 81.58 | 81.58 | 81.21 | 98 |
| 17 May 2024 | 81.21 | -0.99 | -1.20% | 86.10 | 86.10 | 81.21 | 402 |
| 16 May 2024 | 82.20 | 3.17 | 4.01% | 82.00 | 84.60 | 81.10 | 2,828 |
| 15 May 2024 | 79.03 | -3.75 | -4.52% | 85.32 | 86.39 | 79.03 | 905 |
| 14 May 2024 | 82.775 | 0.00 | 0.00% | 84.49 | 84.49 | 82.775 | 23 |
| 13 May 2024 | 82.775 | -1.50 | -1.77% | 84.00 | 84.00 | 82.775 | 394 |
| 10 May 2024 | 84.27 | 0.15 | 0.18% | 84.49 | 84.49 | 84.12 | 304 |
| 09 May 2024 | 84.12 | 3.68 | 4.57% | 81.47 | 84.22 | 80.72 | 974 |
| 08 May 2024 | 80.44 | 3.64 | 4.74% | 78.82 | 80.44 | 78.13 | 559 |
| 07 May 2024 | 76.80 | 0.00 | 0.00% | 75.70 | 76.80 | 75.70 | 104 |
| 06 May 2024 | 76.80 | 0.00 | 0.00% | 75.91 | 76.80 | 75.91 | 172 |
| 03 May 2024 | 76.80 | 1.80 | 2.40% | 76.20 | 76.80 | 75.31 | 515 |
| 02 May 2024 | 75.00 | 2.00 | 2.74% | 73.63 | 75.00 | 73.63 | 257 |
