Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Whole Earth Brands Inc | FREE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.80 | 4.79 | 4.80 | 4.80 |
Resumen Histórico FREE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.80 | 0.03 | 0.63% | 4.78 | 4.80 | 4.78 | 219,176 |
17 Jun 2024 | 4.77 | -0.02 | -0.42% | 4.79 | 4.80 | 4.77 | 262,180 |
14 Jun 2024 | 4.79 | -0.02 | -0.42% | 4.81 | 4.81 | 4.76 | 544,116 |
13 Jun 2024 | 4.81 | -0.01 | -0.10% | 4.81 | 4.82 | 4.81 | 203,069 |
12 Jun 2024 | 4.815 | 0.01 | 0.10% | 4.81 | 4.82 | 4.81 | 169,464 |
11 Jun 2024 | 4.81 | -0.01 | -0.21% | 4.82 | 4.825 | 4.81 | 461,956 |
10 Jun 2024 | 4.82 | -0.01 | -0.21% | 4.82 | 4.83 | 4.82 | 114,679 |
07 Jun 2024 | 4.83 | 0.00 | 0.00% | 4.82 | 4.83 | 4.82 | 110,143 |
06 Jun 2024 | 4.83 | 0.01 | 0.21% | 4.82 | 4.83 | 4.82 | 93,884 |
05 Jun 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.83 | 4.81 | 188,046 |
04 Jun 2024 | 4.81 | -0.01 | -0.21% | 4.82 | 4.82 | 4.81 | 147,847 |
03 Jun 2024 | 4.82 | 0.01 | 0.21% | 4.82 | 4.83 | 4.82 | 145,385 |
31 May 2024 | 4.81 | -0.02 | -0.31% | 4.82 | 4.83 | 4.81 | 304,118 |
30 May 2024 | 4.825 | -0.01 | -0.10% | 4.83 | 4.83 | 4.82 | 295,095 |
29 May 2024 | 4.83 | 0.02 | 0.42% | 4.81 | 4.83 | 4.81 | 169,389 |
28 May 2024 | 4.81 | -0.01 | -0.21% | 4.82 | 4.82 | 4.81 | 260,570 |
24 May 2024 | 4.82 | 0.00 | 0.00% | 4.81 | 4.82 | 4.80 | 265,543 |
23 May 2024 | 4.82 | 0.01 | 0.21% | 4.82 | 4.83 | 4.81 | 112,061 |
22 May 2024 | 4.81 | -0.01 | -0.21% | 4.84 | 4.84 | 4.81 | 566,702 |
21 May 2024 | 4.82 | -0.01 | -0.21% | 4.83 | 4.83 | 4.82 | 189,543 |
20 May 2024 | 4.83 | 0.01 | 0.21% | 4.84 | 4.84 | 4.82 | 144,514 |