Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freedom Holding Corporation | FRHC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.56 | -1.91% | 80.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.49 | 79.38 | 81.49 | 80.00 | 81.56 |
Resumen Histórico FRHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.51 | 84.98 | 76.12 | 80.50 | 172,065 | 3.49 | 4.56% |
| 1 Month | 75.75 | 84.98 | 74.62 | 78.54 | 90,517 | 4.25 | 5.61% |
| 3 Months | 70.01 | 84.98 | 64.00 | 73.34 | 61,984 | 9.99 | 14.27% |
| 6 Months | 80.08 | 87.07 | 64.00 | 76.50 | 62,062 | -0.08 | -0.10% |
| 1 Year | 81.18 | 102.40 | 64.00 | 82.86 | 120,456 | -1.18 | -1.45% |
| 3 Years | 61.01 | 102.40 | 38.17 | 67.50 | 220,466 | 18.99 | 31.13% |
| 5 Years | 14.42 | 102.40 | 11.25 | 54.81 | 280,648 | 65.58 | 454.79% |
FRHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 80.00 | -1.56 | -1.91% | 81.49 | 81.49 | 79.38 | 70,298 |
| 17 Jun 2024 | 81.56 | -0.10 | -0.12% | 81.80 | 81.84 | 79.12 | 130,229 |
| 14 Jun 2024 | 81.66 | 4.65 | 6.04% | 79.59 | 84.98 | 79.41 | 515,042 |
| 13 Jun 2024 | 77.01 | -0.43 | -0.56% | 77.41 | 77.41 | 76.12 | 80,108 |
| 12 Jun 2024 | 77.44 | 0.72 | 0.94% | 76.975 | 77.90 | 76.975 | 72,011 |
| 11 Jun 2024 | 76.72 | -0.23 | -0.30% | 76.51 | 77.20 | 76.3527 | 62,936 |
| 10 Jun 2024 | 76.95 | 0.45 | 0.59% | 76.50 | 77.22 | 75.98 | 39,634 |
| 07 Jun 2024 | 76.50 | -0.38 | -0.49% | 76.43 | 77.00 | 76.17 | 26,492 |
| 06 Jun 2024 | 76.88 | -0.16 | -0.21% | 76.87 | 77.09 | 76.45 | 63,169 |
| 05 Jun 2024 | 77.04 | 1.04 | 1.37% | 76.05 | 77.15 | 75.85 | 62,502 |
| 04 Jun 2024 | 76.00 | 0.05 | 0.07% | 75.46 | 76.14 | 75.1424 | 57,197 |
| 03 Jun 2024 | 75.95 | -0.29 | -0.38% | 76.37 | 76.65 | 75.40 | 53,366 |
| 31 May 2024 | 76.24 | -0.49 | -0.64% | 77.20 | 77.30 | 75.25 | 82,144 |
| 30 May 2024 | 76.73 | -0.47 | -0.61% | 77.45 | 78.10 | 76.30 | 91,907 |
| 29 May 2024 | 77.20 | -0.23 | -0.30% | 76.98 | 77.37 | 74.7824 | 92,761 |
| 28 May 2024 | 77.43 | 0.05 | 0.06% | 77.38 | 78.46 | 77.05 | 68,903 |
| 24 May 2024 | 77.38 | 1.46 | 1.92% | 76.26 | 77.86 | 75.81 | 72,886 |
| 23 May 2024 | 75.92 | 0.93 | 1.24% | 75.31 | 76.33 | 74.83 | 65,387 |
| 22 May 2024 | 74.99 | -0.35 | -0.46% | 75.36 | 75.455 | 74.62 | 35,375 |
| 21 May 2024 | 75.34 | -0.41 | -0.54% | 75.75 | 75.8825 | 74.66 | 47,783 |
| 20 May 2024 | 75.75 | 1.21 | 1.62% | 74.40 | 75.78 | 73.7558 | 53,571 |
