Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 490,518 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.475 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.39 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forza X1 Inc | FRZA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.16% | 0.435 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3998 | 0.39 | 0.475 | 0.435 | 0.43 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,318 | 490,518 | US$ 0.4158402 | US$ 203,977 | - | 0.3313 - 1.62 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:53:01 | 16 | US$ 0.4339 | USD |
Información Financiera Forza X1 Inc FRZA
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 6.78M | 15.76M | - | 37k | -5.93M | -0.38 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Forza X1 Inc FRZA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/5/2024 | 12:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 15/5/2024 | 15:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/3/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2024 | 08:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/12/2023 | 15:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 20/12/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 06/11/2023 | 09:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/11/2023 | 16:04 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 13/10/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/10/2023 | 16:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 06/10/2023 | 15:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/10/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos FRZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.393 | 0.6087 | 0.3313 | 0.4222938 | 1,463,194 | 0.042 | 10.69% |
| 1 Month | 0.402 | 0.6087 | 0.3313 | 0.4242704 | 516,066 | 0.033 | 8.21% |
| 3 Months | 0.49 | 0.6087 | 0.3313 | 0.4255828 | 185,900 | -0.055 | -11.22% |
| 6 Months | 0.645 | 0.66 | 0.3313 | 0.4519043 | 116,126 | -0.21 | -32.56% |
| 1 Year | 1.53 | 1.62 | 0.3313 | 0.8572141 | 130,944 | -1.10 | -71.57% |
| 3 Years | 13.96 | 15.00 | 0.3313 | 3.48 | 768,816 | -13.53 | -96.88% |
| 5 Years | 13.96 | 15.00 | 0.3313 | 3.48 | 768,816 | -13.53 | -96.88% |
